Indicators

Burberry Group Plc ADR (OP: BURBY )

14.72 -0.57 (-3.73%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.09	18.32	18.09	18.24	21,285	+0.19(+1.05%)
Dec 28, 2023	18.38	18.38	18.02	18.05	42,000	-0.16(-0.88%)
Dec 27, 2023	18.26	18.41	17.62	18.21	48,921	-0.11(-0.60%)
Dec 26, 2023	18.35	18.40	18.32	18.32	24,619	-0.08(-0.43%)
Dec 22, 2023	18.50	18.51	18.15	18.40	23,518	+0.11(+0.60%)
Dec 21, 2023	18.05	18.29	17.92	18.29	65,883	-0.46(-2.45%)
Dec 20, 2023	19.00	19.00	18.75	18.75	28,418	-0.25(-1.32%)
Dec 19, 2023	18.81	19.07	18.72	19.00	31,454	-0.28(-1.45%)
Dec 18, 2023	19.45	19.58	19.02	19.28	31,058	+0.08(+0.42%)
Dec 15, 2023	19.34	19.50	19.20	19.20	24,980	-0.73(-3.66%)
Dec 14, 2023	19.99	20.05	19.44	19.93	129,402	+0.93(+4.89%)
Dec 13, 2023	19.40	19.40	18.56	19.00	56,001	-0.05(-0.26%)
Dec 12, 2023	18.84	19.16	18.81	19.05	95,866	+0.32(+1.71%)
Dec 11, 2023	18.75	18.84	18.70	18.73	63,983	-0.29(-1.52%)
Dec 08, 2023	18.97	19.14	18.92	19.02	29,417	+0.38(+2.01%)
Dec 07, 2023	18.67	18.71	18.49	18.64	58,205	-0.30(-1.56%)
Dec 06, 2023	18.87	19.10	18.78	18.94	53,273	+0.40(+2.16%)
Dec 05, 2023	18.60	18.69	18.50	18.54	36,902	-0.07(-0.38%)
Dec 04, 2023	18.71	19.27	18.37	18.61	75,459	-0.46(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.