Indicators

Aegon N.V. ADR (NY: AEG )

6.200 +0.070 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.800	5.800	5.760	5.760	546,898	-0.02(-0.35%)
Dec 28, 2023	5.780	5.820	5.770	5.780	591,693	-0.03(-0.52%)
Dec 27, 2023	5.760	5.830	5.760	5.810	898,469	+0.08(+1.40%)
Dec 26, 2023	5.700	5.747	5.695	5.730	544,944	+0.02(+0.35%)
Dec 22, 2023	5.730	5.760	5.700	5.710	753,873	+0.00(+0.00%)
Dec 21, 2023	5.730	5.730	5.675	5.710	727,764	+0.05(+0.88%)
Dec 20, 2023	5.740	5.760	5.660	5.660	765,102	-0.09(-1.57%)
Dec 19, 2023	5.710	5.760	5.710	5.750	836,212	+0.08(+1.41%)
Dec 18, 2023	5.700	5.700	5.650	5.670	844,126	-0.01(-0.18%)
Dec 15, 2023	5.720	5.730	5.680	5.680	888,073	-0.07(-1.22%)
Dec 14, 2023	5.740	5.780	5.730	5.750	1,721,311	-0.01(-0.17%)
Dec 13, 2023	5.680	5.780	5.663	5.760	1,028,026	+0.09(+1.59%)
Dec 12, 2023	5.630	5.690	5.620	5.670	948,498	+0.04(+0.71%)
Dec 11, 2023	5.600	5.650	5.580	5.630	1,037,184	+0.02(+0.36%)
Dec 08, 2023	5.570	5.620	5.560	5.610	1,136,975	+0.03(+0.54%)
Dec 07, 2023	5.550	5.590	5.550	5.580	843,516	+0.03(+0.54%)
Dec 06, 2023	5.580	5.600	5.510	5.550	1,389,190	+0.02(+0.36%)
Dec 05, 2023	5.510	5.550	5.510	5.530	1,238,708	+0.03(+0.55%)
Dec 04, 2023	5.500	5.525	5.485	5.500	735,644	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.