Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermtech Inc (NQ: DMTK )

0.6199 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.670 1.690 1.550 1.610 188,819 -0.06(-3.59%)
Nov 29, 2023 1.700 1.740 1.600 1.670 253,699 +0.00(+0.00%)
Nov 28, 2023 1.500 1.690 1.490 1.670 526,830 +0.18(+12.08%)
Nov 27, 2023 1.500 1.550 1.450 1.490 122,142 -0.04(-2.61%)
Nov 24, 2023 1.458 1.548 1.440 1.530 98,708 +0.07(+4.79%)
Nov 22, 2023 1.410 1.500 1.389 1.460 117,017 +0.04(+2.82%)
Nov 21, 2023 1.460 1.500 1.390 1.420 99,308 -0.05(-3.40%)
Nov 20, 2023 1.500 1.560 1.460 1.470 174,883 -0.03(-2.00%)
Nov 17, 2023 1.490 1.530 1.440 1.500 142,568 +0.04(+2.74%)
Nov 16, 2023 1.500 1.570 1.400 1.460 267,797 -0.09(-5.81%)
Nov 15, 2023 1.590 1.640 1.500 1.550 369,759 +0.04(+2.65%)
Nov 14, 2023 1.530 1.570 1.500 1.510 254,363 +0.03(+2.03%)
Nov 13, 2023 1.390 1.480 1.310 1.480 146,246 +0.09(+6.47%)
Nov 10, 2023 1.390 1.410 1.300 1.390 261,506 -0.02(-1.42%)
Nov 09, 2023 1.600 1.620 1.380 1.410 256,277 -0.20(-12.42%)
Nov 08, 2023 1.650 1.670 1.520 1.610 342,242 -0.01(-0.62%)
Nov 07, 2023 1.490 1.650 1.440 1.620 434,649 +0.16(+10.96%)
Nov 06, 2023 1.480 1.550 1.410 1.460 211,056 -0.02(-1.35%)
Nov 03, 2023 1.500 1.730 1.470 1.480 736,794 +0.08(+5.71%)
Nov 02, 2023 1.450 1.469 1.380 1.400 348,488 +0.02(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.