Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleanspark Inc (NQ: CLSK )

17.43 +1.28 (+7.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.600 6.620 6.150 6.240 22,782,560 -0.35(-5.31%)
Nov 29, 2023 6.490 6.740 6.230 6.590 26,638,980 +0.21(+3.29%)
Nov 28, 2023 5.710 6.440 5.710 6.380 30,076,606 +0.80(+14.34%)
Nov 27, 2023 5.300 5.750 5.161 5.580 23,010,048 +0.00(+0.00%)
Nov 24, 2023 4.970 5.650 4.870 5.580 21,678,668 +0.72(+14.81%)
Nov 22, 2023 4.530 4.880 4.390 4.860 13,466,508 +0.33(+7.28%)
Nov 21, 2023 4.450 4.675 4.310 4.530 20,308,400 -0.06(-1.31%)
Nov 20, 2023 4.040 4.650 4.040 4.590 22,250,868 +0.65(+16.50%)
Nov 17, 2023 3.830 4.030 3.750 3.940 9,864,582 +0.10(+2.60%)
Nov 16, 2023 4.000 4.060 3.760 3.840 13,944,752 -0.31(-7.47%)
Nov 15, 2023 3.890 4.220 3.820 4.150 18,279,518 +0.30(+7.79%)
Nov 14, 2023 3.870 3.930 3.675 3.850 14,285,866 +0.04(+1.05%)
Nov 13, 2023 3.690 3.880 3.600 3.810 18,299,096 +0.07(+1.87%)
Nov 10, 2023 3.790 3.880 3.460 3.740 24,966,156 +0.05(+1.36%)
Nov 09, 2023 4.260 4.459 3.640 3.690 39,361,216 -0.23(-5.87%)
Nov 08, 2023 4.350 4.380 3.920 3.920 15,076,827 -0.41(-9.47%)
Nov 07, 2023 4.250 4.360 4.090 4.330 19,232,428 +0.02(+0.46%)
Nov 06, 2023 4.610 4.690 4.190 4.310 16,332,473 -0.14(-3.15%)
Nov 03, 2023 4.540 4.690 4.400 4.450 17,583,344 -0.19(-4.09%)
Nov 02, 2023 4.300 4.690 4.210 4.640 18,191,434 +0.50(+12.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.