Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riv Cap Inc (OP: CNPOF )

0.1054 +0.0060 (+6.04%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0829 0.0832 0.0764 0.0764 16,357 -0.00(-5.33%)
Nov 29, 2023 0.0821 0.0897 0.0715 0.0807 21,400 -0.00(-2.18%)
Nov 28, 2023 0.0790 0.0825 0.0716 0.0825 4,800 +0.01(+10.00%)
Nov 27, 2023 0.0784 0.0884 0.0722 0.0750 61,827 -0.00(-2.60%)
Nov 24, 2023 0.0800 0.0800 0.0770 0.0770 780 -0.01(-7.56%)
Nov 22, 2023 0.0777 0.0833 0.0770 0.0833 60,100 +0.01(+8.32%)
Nov 21, 2023 0.0830 0.0830 0.0714 0.0769 608,097 -0.01(-11.61%)
Nov 20, 2023 0.0874 0.0989 0.0870 0.0870 22,673 -0.00(-2.36%)
Nov 17, 2023 0.0881 0.0892 0.0842 0.0891 14,325 +0.00(+3.60%)
Nov 16, 2023 0.0970 0.0970 0.0801 0.0860 15,050 +0.00(+5.39%)
Nov 15, 2023 0.0800 0.0855 0.0800 0.0816 42,301 -0.00(-1.92%)
Nov 14, 2023 0.0857 0.0908 0.0816 0.0832 26,502 -0.00(-3.26%)
Nov 13, 2023 0.0900 0.0900 0.0849 0.0860 78,559 +0.00(+0.12%)
Nov 10, 2023 0.0864 0.0893 0.0800 0.0859 51,254 -0.00(-0.58%)
Nov 09, 2023 0.0882 0.0900 0.0860 0.0864 5,550 -0.00(-4.00%)
Nov 08, 2023 0.0836 0.0900 0.0836 0.0900 31,566 +0.01(+12.50%)
Nov 07, 2023 0.0860 0.0860 0.0782 0.0800 6,914 -0.00(-4.42%)
Nov 06, 2023 0.0958 0.0972 0.0810 0.0837 18,764 -0.00(-1.30%)
Nov 03, 2023 0.0815 0.0855 0.0745 0.0848 28,452 +0.00(+5.74%)
Nov 02, 2023 0.0980 0.1009 0.0801 0.0802 21,280 -0.02(-16.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.