Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1100 0.1200 0.1100 0.1200 37,500 +0.00(+0.00%)
Oct 30, 2023 0.1250 0.1250 0.1150 0.1200 17,500 +0.00(+0.00%)
Oct 27, 2023 0.1250 0.1300 0.1150 0.1200 31,983 -0.01(-4.00%)
Oct 26, 2023 0.1200 0.1250 0.1200 0.1250 39,000 +0.01(+4.17%)
Oct 25, 2023 0.1250 0.1250 0.1200 0.1200 37,500 +0.00(+4.35%)
Oct 24, 2023 0.1300 0.1300 0.1150 0.1150 31,000 -0.01(-11.54%)
Oct 23, 2023 0.1200 0.1300 0.1200 0.1300 22,074 +0.00(+0.00%)
Oct 20, 2023 0.1250 0.1300 0.1250 0.1300 19,000 +0.01(+4.00%)
Oct 19, 2023 0.1050 0.1250 0.1050 0.1250 142,000 +0.01(+13.64%)
Oct 18, 2023 0.1050 0.1100 0.1000 0.1100 44,500 +0.00(+0.00%)
Oct 17, 2023 0.1050 0.1100 0.1050 0.1100 27,401 +0.00(+0.00%)
Oct 16, 2023 0.1100 0.1100 0.1100 0.1100 3,961 +0.00(+0.00%)
Oct 13, 2023 0.1050 0.1100 0.1050 0.1100 5,000 +0.00(+0.00%)
Oct 12, 2023 0.1050 0.1100 0.1050 0.1100 13,500 +0.00(+0.00%)
Oct 11, 2023 0.1100 0.1100 0.1000 0.1100 56,514 +0.01(+4.76%)
Oct 10, 2023 0.1050 0.1100 0.1050 0.1050 47,901 -0.01(-4.55%)
Oct 06, 2023 0.1100 0 +0.00(+0.00%)
Oct 05, 2023 0.1150 0.1200 0.1100 0.1100 36,206 -0.01(-4.35%)
Oct 04, 2023 0.1200 0.1250 0.1100 0.1150 123,447 -0.00(-4.17%)
Oct 03, 2023 0.1250 0.1300 0.1200 0.1200 91,900 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.