Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1283	0.1300	0.1200	0.1219	466,811	-0.00(-3.25%)
Oct 30, 2023	0.1343	0.1343	0.1218	0.1260	412,417	-0.01(-4.55%)
Oct 27, 2023	0.1330	0.1420	0.1270	0.1320	993,707	+0.00(+0.00%)
Oct 26, 2023	0.1355	0.1369	0.1226	0.1320	2,087,003	+0.00(+1.54%)
Oct 25, 2023	0.1327	0.1394	0.1206	0.1300	936,454	-0.01(-7.14%)
Oct 24, 2023	0.1400	0.1457	0.1252	0.1400	1,151,415	-0.01(-3.85%)
Oct 23, 2023	0.1433	0.1490	0.1431	0.1456	1,022,497	+0.00(+0.28%)
Oct 20, 2023	0.1470	0.1539	0.1410	0.1452	681,147	-0.00(-2.22%)
Oct 19, 2023	0.1700	0.1700	0.1451	0.1485	1,957,121	-0.01(-8.90%)
Oct 18, 2023	0.1700	0.1770	0.1599	0.1630	1,761,220	-0.01(-3.55%)
Oct 17, 2023	0.1706	0.1743	0.1641	0.1690	2,680,144	+0.00(+1.81%)
Oct 16, 2023	0.1630	0.1780	0.1636	0.1660	2,220,715	-0.01(-7.26%)
Oct 13, 2023	0.1699	0.1860	0.1551	0.1790	4,547,863	-0.01(-5.79%)
Oct 12, 2023	0.1850	0.1975	0.1476	0.1900	9,533,681	-0.04(-16.04%)
Oct 11, 2023	0.1600	0.3450	0.1550	0.2263	63,481,488	+0.07(+48.39%)
Oct 10, 2023	0.1600	0.1590	0.1454	0.1525	881,084	+0.01(+4.45%)
Oct 09, 2023	0.1575	0.1575	0.1408	0.1460	499,954	-0.00(-2.41%)
Oct 06, 2023	0.1603	0.1659	0.1477	0.1496	637,968	-0.01(-6.91%)
Oct 05, 2023	0.1700	0.1750	0.1538	0.1607	314,533	-0.01(-5.69%)
Oct 04, 2023	0.1746	0.1820	0.1637	0.1704	648,157	-0.01(-5.33%)
Oct 03, 2023	0.1511	0.1800	0.1506	0.1800	1,197,538	+0.02(+11.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clearmind Medicine Inc (NQ: CMND )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Clearmind Medicine Inc (NQ: CMND )

Historical Prices

Sections

Services