Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.3350 -0.0170 (-4.83%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3165	0.3233	0.3033	0.3091	28,262	-0.01(-3.10%)
Jan 30, 2023	0.3153	0.3286	0.3112	0.3190	8,876	-0.01(-3.33%)
Jan 27, 2023	0.3376	0.3413	0.2900	0.3300	88,757	+0.00(+0.00%)
Jan 26, 2023	0.2994	0.3391	0.2994	0.3300	51,373	+0.00(+1.26%)
Jan 25, 2023	0.3294	0.3294	0.3100	0.3259	17,276	-0.00(-0.88%)
Jan 24, 2023	0.3279	0.3342	0.3056	0.3288	107,976	+0.02(+4.85%)
Jan 23, 2023	0.3366	0.3399	0.3000	0.3136	83,967	-0.02(-6.42%)
Jan 20, 2023	0.3300	0.3460	0.3092	0.3351	62,455	+0.02(+6.28%)
Jan 19, 2023	0.3110	0.3268	0.3109	0.3153	34,356	-0.00(-1.00%)
Jan 18, 2023	0.2820	0.3543	0.2820	0.3185	82,373	+0.00(+0.03%)
Jan 17, 2023	0.3300	0.3300	0.3099	0.3184	38,882	-0.01(-1.61%)
Jan 13, 2023	0.3100	0.3236	0.3100	0.3236	69,449	-0.00(-0.37%)
Jan 12, 2023	0.3390	0.3390	0.3100	0.3248	36,778	-0.01(-3.04%)
Jan 11, 2023	0.3500	0.3613	0.3125	0.3350	26,828	+0.01(+3.33%)
Jan 10, 2023	0.3393	0.3769	0.3242	0.3242	58,267	-0.04(-9.94%)
Jan 09, 2023	0.3920	0.3920	0.3465	0.3600	47,335	-0.00(-0.99%)
Jan 06, 2023	0.3600	0.3680	0.3200	0.3636	187,400	+0.01(+2.86%)
Jan 05, 2023	0.3229	0.3600	0.3165	0.3535	156,243	+0.05(+16.24%)
Jan 04, 2023	0.3078	0.3143	0.2900	0.3041	128,671	+0.03(+12.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.