Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.5684	0.6087	0.5684	0.5799	905,718	+0.01(+1.95%)
Jan 30, 2023	0.5510	0.5698	0.5510	0.5688	265,886	+0.01(+2.38%)
Jan 27, 2023	0.5700	0.5700	0.5500	0.5556	349,539	-0.01(-2.49%)
Jan 26, 2023	0.5700	0.5700	0.5501	0.5698	419,918	+0.00(+0.35%)
Jan 25, 2023	0.5530	0.5798	0.5530	0.5678	239,147	-0.00(-0.39%)
Jan 24, 2023	0.5700	0.5730	0.5500	0.5700	300,127	+0.00(+0.49%)
Jan 23, 2023	0.5500	0.5900	0.5300	0.5672	1,132,097	+0.03(+6.22%)
Jan 20, 2023	0.5207	0.5683	0.5051	0.5340	989,924	+0.03(+6.16%)
Jan 19, 2023	0.4899	0.5224	0.4800	0.5030	282,127	+0.01(+1.02%)
Jan 18, 2023	0.5077	0.5077	0.4750	0.4979	399,371	-0.00(-0.46%)
Jan 17, 2023	0.4801	0.5100	0.4750	0.5002	384,998	+0.02(+4.19%)
Jan 13, 2023	0.5000	0.5000	0.4695	0.4801	514,361	-0.01(-2.95%)
Jan 12, 2023	0.4850	0.5099	0.4800	0.4947	354,085	+0.01(+3.06%)
Jan 11, 2023	0.5202	0.5202	0.4596	0.4800	698,179	-0.03(-6.63%)
Jan 10, 2023	0.4742	0.5180	0.4731	0.5141	645,994	+0.04(+8.00%)
Jan 09, 2023	0.4794	0.4795	0.4700	0.4760	230,390	+0.01(+1.73%)
Jan 06, 2023	0.4218	0.4740	0.4218	0.4679	616,917	+0.04(+8.84%)
Jan 05, 2023	0.4400	0.4499	0.4291	0.4299	179,790	-0.01(-1.62%)
Jan 04, 2023	0.3924	0.4400	0.3924	0.4370	547,470	+0.04(+9.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.