Indicators

Brookline Bancorp (NQ: BRKL )

8.960 +0.170 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.56	12.03	11.50	12.01	1,211,962	+0.51(+4.47%)
Jan 30, 2023	11.76	11.79	11.47	11.50	789,483	-0.39(-3.25%)
Jan 27, 2023	11.54	11.98	11.54	11.88	679,472	+0.25(+2.13%)
Jan 26, 2023	11.97	12.25	11.20	11.64	1,393,970	-0.70(-5.66%)
Jan 25, 2023	12.43	12.43	12.26	12.33	374,252	-0.12(-0.96%)
Jan 24, 2023	12.56	12.59	12.40	12.45	458,016	-0.07(-0.55%)
Jan 23, 2023	12.27	12.63	12.22	12.52	823,669	+0.22(+1.83%)
Jan 20, 2023	12.38	12.42	12.21	12.30	646,996	+0.03(+0.22%)
Jan 19, 2023	12.19	12.39	12.10	12.27	1,168,848	-0.03(-0.22%)
Jan 18, 2023	12.52	12.52	12.26	12.30	400,428	-0.30(-2.41%)
Jan 17, 2023	12.68	12.77	12.57	12.60	404,128	-0.10(-0.80%)
Jan 13, 2023	12.60	12.77	12.43	12.70	492,204	-0.01(-0.07%)
Jan 12, 2023	12.78	12.89	12.59	12.71	1,306,371	-0.06(-0.43%)
Jan 11, 2023	12.80	12.86	12.64	12.77	786,091	+0.03(+0.22%)
Jan 10, 2023	12.70	12.95	12.56	12.74	961,871	+0.04(+0.29%)
Jan 09, 2023	12.84	12.90	12.63	12.70	580,267	-0.11(-0.86%)
Jan 06, 2023	12.51	12.95	12.51	12.81	713,552	+0.39(+3.10%)
Jan 05, 2023	12.43	12.51	12.27	12.43	606,606	-0.10(-0.81%)
Jan 04, 2023	12.33	12.65	12.21	12.53	3,772,415	+0.31(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.