Indicators

Green Thumb Industries Inc (OP: GTBIF )

12.22 +0.42 (+3.56%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.600	8.400	7.520	8.060	345,110	+0.55(+7.32%)
Jan 30, 2023	7.550	7.670	7.500	7.510	1,353,159	-0.01(-0.13%)
Jan 27, 2023	7.500	7.730	7.500	7.520	407,047	+0.04(+0.53%)
Jan 26, 2023	7.810	7.910	7.400	7.480	661,953	-0.33(-4.23%)
Jan 25, 2023	7.890	7.940	7.739	7.810	288,725	-0.08(-1.01%)
Jan 24, 2023	7.910	8.000	7.810	7.890	221,150	-0.01(-0.13%)
Jan 23, 2023	8.000	8.250	7.850	7.900	402,032	-0.10(-1.25%)
Jan 20, 2023	8.100	8.190	7.890	8.000	433,281	-0.05(-0.62%)
Jan 19, 2023	8.320	8.448	7.950	8.050	388,265	-0.33(-3.94%)
Jan 18, 2023	8.390	8.680	8.360	8.380	298,424	-0.12(-1.41%)
Jan 17, 2023	8.258	8.560	8.250	8.500	228,071	+0.21(+2.47%)
Jan 13, 2023	8.410	8.420	8.150	8.295	203,473	+0.05(+0.67%)
Jan 12, 2023	8.270	8.460	8.000	8.240	259,938	+0.01(+0.12%)
Jan 11, 2023	8.130	8.560	8.000	8.230	383,145	+0.10(+1.23%)
Jan 10, 2023	8.030	8.290	8.010	8.130	290,044	-0.02(-0.25%)
Jan 09, 2023	8.470	8.600	8.000	8.150	494,419	-0.43(-5.01%)
Jan 06, 2023	8.600	8.840	8.448	8.580	278,716	-0.16(-1.83%)
Jan 05, 2023	8.871	8.871	8.400	8.740	374,700	+0.24(+2.82%)
Jan 04, 2023	8.400	8.630	8.246	8.500	285,736	+0.18(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.