Indicators

Ryder System (NY: R )

120.84 -2.26 (-1.84%)

Streaming Delayed Price Updated: 1:12 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	89.56	92.27	89.25	91.81	941,917	+2.31(+2.59%)
Jan 30, 2023	91.26	91.91	89.40	89.49	118,263	-2.34(-2.55%)
Jan 27, 2023	89.71	92.14	89.71	91.84	157,688	+1.91(+2.12%)
Jan 26, 2023	91.06	91.06	89.47	89.93	106,936	-0.97(-1.07%)
Jan 25, 2023	91.34	92.17	90.82	90.90	144,548	-1.02(-1.11%)
Jan 24, 2023	90.14	92.24	90.14	91.92	179,764	+0.98(+1.08%)
Jan 23, 2023	90.77	91.63	89.60	90.94	159,855	+0.63(+0.70%)
Jan 20, 2023	89.92	90.42	88.98	90.31	149,409	+0.71(+0.79%)
Jan 19, 2023	89.53	90.43	88.86	89.60	206,241	-0.57(-0.64%)
Jan 18, 2023	90.34	92.07	90.17	90.17	350,368	+0.09(+0.10%)
Jan 17, 2023	88.44	90.60	88.16	90.09	296,446	+1.23(+1.39%)
Jan 13, 2023	86.95	88.93	86.95	88.85	240,230	+0.89(+1.02%)
Jan 12, 2023	86.32	88.03	85.10	87.96	295,756	+2.30(+2.69%)
Jan 11, 2023	84.49	85.95	84.42	85.65	175,167	+1.79(+2.13%)
Jan 10, 2023	82.56	84.11	82.18	83.86	300,088	+1.94(+2.36%)
Jan 09, 2023	81.64	82.96	81.10	81.93	418,887	+0.83(+1.02%)
Jan 06, 2023	80.24	81.73	80.24	81.10	112,905	+1.47(+1.84%)
Jan 05, 2023	80.03	80.20	78.98	79.63	174,555	-1.23(-1.52%)
Jan 04, 2023	80.80	81.67	80.20	80.86	200,909	+0.55(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.