Indicators

Black Stone Minerals LP (NY: BSM )

16.02 -0.29 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.78	13.90	13.67	13.79	651,886	+0.08(+0.56%)
Jan 30, 2023	13.89	13.98	13.62	13.72	1,347,308	-0.21(-1.52%)
Jan 27, 2023	13.93	14.06	13.79	13.93	634,777	-0.03(-0.24%)
Jan 26, 2023	14.00	14.11	13.76	13.96	1,357,737	+0.08(+0.61%)
Jan 25, 2023	14.11	14.11	13.74	13.88	908,790	-0.25(-1.80%)
Jan 24, 2023	14.37	14.37	14.37	14.13	611,484	-0.04(-0.30%)
Jan 23, 2023	14.02	14.27	13.92	14.17	665,342	+0.31(+2.26%)
Jan 20, 2023	13.89	13.90	13.63	13.86	773,048	+0.04(+0.31%)
Jan 19, 2023	14.15	14.22	13.54	13.82	911,270	-0.42(-2.92%)
Jan 18, 2023	14.42	14.60	14.18	14.23	935,945	-0.18(-1.23%)
Jan 17, 2023	14.43	14.48	14.32	14.41	1,128,167	+0.21(+1.49%)
Jan 13, 2023	13.98	14.29	13.90	14.20	820,019	+0.19(+1.33%)
Jan 12, 2023	13.54	14.14	13.48	14.01	771,477	+0.70(+5.28%)
Jan 11, 2023	13.56	13.67	13.30	13.31	816,931	-0.20(-1.50%)
Jan 10, 2023	13.62	13.70	13.43	13.51	525,586	-0.13(-0.93%)
Jan 09, 2023	13.44	13.83	13.38	13.64	1,007,507	+0.53(+4.07%)
Jan 06, 2023	13.20	13.47	13.06	13.11	1,468,564	-0.03(-0.19%)
Jan 05, 2023	13.13	13.45	13.09	13.13	1,055,780	+0.00(+0.00%)
Jan 04, 2023	13.24	13.55	13.10	13.13	1,665,605	-0.22(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.