Indicators

Lululemon Athletica (NQ: LULU )

364.70 +4.70 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	387.35	389.96	382.20	385.61	1,509,324	+6.61(+1.74%)
Sep 28, 2023	381.55	382.15	375.62	379.00	1,146,049	-0.14(-0.04%)
Sep 27, 2023	382.21	384.29	377.04	379.14	700,441	-1.52(-0.40%)
Sep 26, 2023	380.63	384.72	378.29	380.66	1,521,211	-3.67(-0.95%)
Sep 25, 2023	386.02	384.63	381.07	384.33	1,576,660	-3.72(-0.96%)
Sep 22, 2023	387.50	391.71	386.38	388.05	1,102,763	+4.15(+1.08%)
Sep 21, 2023	387.44	390.48	383.75	383.90	1,544,370	-7.98(-2.04%)
Sep 20, 2023	389.15	397.99	387.88	391.88	1,488,140	+7.43(+1.93%)
Sep 19, 2023	382.65	386.44	379.42	384.45	740,793	+1.64(+0.43%)
Sep 18, 2023	391.70	391.99	381.68	382.81	1,178,083	-7.12(-1.83%)
Sep 15, 2023	388.90	390.00	383.67	389.93	1,411,191	+1.19(+0.31%)
Sep 14, 2023	394.18	394.18	384.31	388.74	914,402	-0.23(-0.06%)
Sep 13, 2023	386.67	392.99	385.56	388.97	898,658	+0.85(+0.22%)
Sep 12, 2023	396.27	400.43	387.18	388.12	1,102,055	-9.32(-2.35%)
Sep 11, 2023	396.36	399.31	392.77	397.44	764,198	+1.08(+0.27%)
Sep 08, 2023	401.05	401.38	395.51	396.36	665,654	-2.63(-0.66%)
Sep 07, 2023	397.52	400.83	396.01	398.99	830,230	-0.01(-0.00%)
Sep 06, 2023	400.71	404.47	396.76	399.00	990,062	-2.81(-0.70%)
Sep 05, 2023	400.00	406.94	397.28	401.81	1,855,976	-2.38(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.