Indicators

Alithya Group Inc Cl A (NQ: ALYA )

1.130 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.560	1.560	1.500	1.510	19,474	-0.04(-2.89%)
Sep 28, 2023	1.550	1.620	1.550	1.555	10,029	+0.02(+1.63%)
Sep 27, 2023	1.590	1.655	1.530	1.530	16,746	-0.09(-5.56%)
Sep 26, 2023	1.730	1.730	1.610	1.620	9,994	-0.09(-5.26%)
Sep 25, 2023	1.710	1.710	1.710	1.710	3,790	-0.03(-1.72%)
Sep 22, 2023	1.720	1.765	1.700	1.740	13,081	+0.01(+0.58%)
Sep 21, 2023	1.770	1.770	1.720	1.730	5,253	-0.06(-3.35%)
Sep 20, 2023	1.820	1.825	1.790	1.790	7,222	-0.00(-0.01%)
Sep 19, 2023	1.840	1.840	1.770	1.790	14,960	-0.02(-1.10%)
Sep 18, 2023	1.940	1.940	1.810	1.810	12,550	-0.10(-5.24%)
Sep 15, 2023	1.900	1.920	1.850	1.910	23,467	+0.02(+1.06%)
Sep 14, 2023	1.860	1.900	1.860	1.890	8,945	+0.05(+2.72%)
Sep 13, 2023	1.800	1.850	1.800	1.840	6,928	+0.00(+0.00%)
Sep 12, 2023	1.790	1.870	1.790	1.840	20,688	+0.06(+3.55%)
Sep 11, 2023	1.700	1.780	1.700	1.777	11,110	+0.09(+5.45%)
Sep 08, 2023	1.700	1.700	1.660	1.685	11,162	-0.02(-1.17%)
Sep 07, 2023	1.740	1.750	1.700	1.705	13,184	-0.03(-2.01%)
Sep 06, 2023	1.750	1.751	1.740	1.740	4,571	+0.00(+0.00%)
Sep 05, 2023	1.710	1.750	1.710	1.740	8,281	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.