Indicators

Arvinas Inc (NQ: ARVN )

32.37 +0.77 (+2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.10	20.15	19.14	19.64	471,929	-0.15(-0.76%)
Sep 28, 2023	20.33	20.72	19.57	19.79	401,270	-0.61(-2.99%)
Sep 27, 2023	20.89	21.30	20.38	20.40	329,870	-0.46(-2.21%)
Sep 26, 2023	21.23	21.77	20.77	20.86	479,138	-0.36(-1.70%)
Sep 25, 2023	22.54	21.66	21.22	21.22	514,032	-1.50(-6.60%)
Sep 22, 2023	23.24	23.48	22.44	22.72	502,853	-0.38(-1.65%)
Sep 21, 2023	23.92	24.10	22.96	23.10	260,137	-1.13(-4.66%)
Sep 20, 2023	24.80	24.80	23.78	24.23	274,506	-0.30(-1.22%)
Sep 19, 2023	24.28	24.75	24.00	24.53	258,920	+0.21(+0.86%)
Sep 18, 2023	24.24	24.93	23.96	24.32	386,986	-0.08(-0.33%)
Sep 15, 2023	25.34	25.34	23.89	24.40	934,999	-0.86(-3.40%)
Sep 14, 2023	26.91	27.19	25.21	25.26	249,879	-1.47(-5.50%)
Sep 13, 2023	26.60	26.89	26.34	26.73	258,144	+0.37(+1.40%)
Sep 12, 2023	27.81	27.81	25.66	26.36	280,431	-1.50(-5.38%)
Sep 11, 2023	27.76	28.21	27.54	27.86	163,460	+0.24(+0.87%)
Sep 08, 2023	26.48	27.70	25.96	27.62	261,505	+1.30(+4.94%)
Sep 07, 2023	26.47	26.51	25.93	26.32	205,202	-0.30(-1.13%)
Sep 06, 2023	27.46	27.53	26.18	26.62	201,346	-0.84(-3.06%)
Sep 05, 2023	27.64	28.29	27.44	27.46	273,275	-0.39(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.