Indicators

Alti Global Inc (NQ: ALTI )

4.750 -0.240 (-4.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.970	7.070	6.670	6.960	24,799	+0.04(+0.58%)
Sep 28, 2023	6.530	7.240	6.530	6.920	15,320	+0.14(+2.06%)
Sep 27, 2023	6.520	6.840	6.165	6.780	38,776	+0.37(+5.77%)
Sep 26, 2023	6.625	6.625	6.400	6.410	16,579	-0.44(-6.42%)
Sep 25, 2023	6.710	6.940	6.760	6.850	18,670	+0.38(+5.87%)
Sep 22, 2023	6.470	6.620	6.320	6.470	23,494	-0.03(-0.46%)
Sep 21, 2023	6.180	6.590	6.160	6.500	27,531	+0.32(+5.18%)
Sep 20, 2023	6.610	6.825	5.910	6.180	38,800	-0.50(-7.49%)
Sep 19, 2023	6.200	6.760	6.149	6.680	40,040	+0.61(+10.05%)
Sep 18, 2023	6.740	6.800	6.010	6.070	58,592	-0.71(-10.47%)
Sep 15, 2023	7.090	7.090	6.425	6.780	172,011	-0.30(-4.24%)
Sep 14, 2023	6.920	7.300	6.560	7.080	37,062	+0.17(+2.39%)
Sep 13, 2023	7.305	7.345	6.560	6.915	64,983	-0.53(-7.06%)
Sep 12, 2023	7.670	7.700	7.250	7.440	33,686	-0.26(-3.38%)
Sep 11, 2023	7.600	7.940	7.360	7.700	40,606	+0.20(+2.67%)
Sep 08, 2023	7.450	7.560	7.280	7.500	25,259	+0.11(+1.49%)
Sep 07, 2023	7.270	7.540	7.250	7.390	72,293	+0.08(+1.09%)
Sep 06, 2023	7.300	7.710	7.160	7.310	22,512	-0.04(-0.54%)
Sep 05, 2023	7.460	7.730	7.220	7.350	71,293	+0.10(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.