Indicators

Biohaven Ltd (NY: BHVN )

38.97 +0.43 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.32	27.40	25.65	26.01	2,555,643	+0.00(+0.00%)
Sep 28, 2023	23.52	26.09	23.21	26.01	2,674,982	+2.48(+10.54%)
Sep 27, 2023	20.80	25.48	20.80	23.53	6,454,444	+5.88(+33.31%)
Sep 26, 2023	17.32	18.14	17.17	17.65	942,594	+0.41(+2.38%)
Sep 25, 2023	16.72	17.43	17.10	17.24	635,135	+0.31(+1.83%)
Sep 22, 2023	17.14	17.18	16.69	16.93	406,108	-0.26(-1.51%)
Sep 21, 2023	17.00	17.24	16.45	17.19	555,209	+0.13(+0.76%)
Sep 20, 2023	18.08	18.09	17.03	17.06	671,690	-1.01(-5.59%)
Sep 19, 2023	18.40	18.58	17.98	18.07	405,909	-0.21(-1.15%)
Sep 18, 2023	18.86	18.95	17.82	18.28	544,747	-0.82(-4.29%)
Sep 15, 2023	19.38	19.50	18.73	19.10	2,827,195	-0.31(-1.60%)
Sep 14, 2023	19.16	19.52	18.72	19.41	627,387	+0.39(+2.05%)
Sep 13, 2023	19.27	19.52	18.99	19.02	508,935	-0.19(-0.99%)
Sep 12, 2023	18.47	19.29	18.41	19.21	555,879	+0.48(+2.56%)
Sep 11, 2023	18.93	19.48	18.68	18.73	683,926	+0.20(+1.08%)
Sep 08, 2023	19.25	19.63	18.25	18.53	810,971	-0.92(-4.73%)
Sep 07, 2023	18.55	19.95	18.24	19.45	815,461	+1.05(+5.71%)
Sep 06, 2023	17.95	18.49	17.89	18.40	893,191	+0.63(+3.55%)
Sep 05, 2023	18.57	18.76	17.32	17.77	1,454,384	-1.17(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.