Indicators

Aim Immunotech Inc (NY: AIM )

0.4200 +0.0152 (+3.75%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4400	0.4666	0.4300	0.4550	81,874	+0.01(+3.17%)
Sep 28, 2023	0.4600	0.4867	0.4400	0.4410	93,274	-0.02(-4.30%)
Sep 27, 2023	0.5300	0.5309	0.4200	0.4608	245,002	-0.07(-13.22%)
Sep 26, 2023	0.5300	0.5399	0.5000	0.5310	33,218	+0.02(+3.71%)
Sep 25, 2023	0.5545	0.5199	0.5041	0.5120	116,959	-0.06(-11.06%)
Sep 22, 2023	0.5900	0.5900	0.5675	0.5757	33,395	-0.01(-2.09%)
Sep 21, 2023	0.5800	0.5963	0.5500	0.5880	79,026	+0.02(+2.67%)
Sep 20, 2023	0.5980	0.5980	0.5700	0.5727	86,986	-0.03(-5.67%)
Sep 19, 2023	0.6190	0.6190	0.5820	0.6071	89,548	+0.00(+0.35%)
Sep 18, 2023	0.5901	0.6199	0.5820	0.6050	117,018	-0.00(-0.30%)
Sep 15, 2023	0.6194	0.6325	0.6050	0.6068	147,592	-0.03(-4.98%)
Sep 14, 2023	0.6169	0.6386	0.6010	0.6386	88,613	+0.02(+3.00%)
Sep 13, 2023	0.6400	0.6400	0.5905	0.6200	115,986	+0.02(+3.33%)
Sep 12, 2023	0.6500	0.6500	0.5900	0.6000	196,632	-0.03(-4.76%)
Sep 11, 2023	0.5800	0.6800	0.5750	0.6300	535,343	+0.05(+7.97%)
Sep 08, 2023	0.5929	0.6107	0.5820	0.5835	48,759	-0.02(-3.55%)
Sep 07, 2023	0.6060	0.6300	0.5910	0.6050	46,641	+0.01(+1.00%)
Sep 06, 2023	0.5900	0.6077	0.5900	0.5990	55,693	-0.01(-1.16%)
Sep 05, 2023	0.6100	0.6400	0.5900	0.6060	148,964	-0.01(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.