Indicators

Renaissance International IPO ETF (NY: IPOS )

13.90 +0.36 (+2.69%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.75	13.89	13.67	13.67	1,284	+0.12(+0.87%)
Sep 28, 2023	13.51	13.56	13.50	13.56	590	+0.06(+0.41%)
Sep 27, 2023	13.62	13.62	13.47	13.50	1,123	-0.04(-0.27%)
Sep 26, 2023	13.81	13.81	13.54	13.54	265	-0.25(-1.83%)
Sep 25, 2023	13.79	13.79	13.79	13.79	125	-0.15(-1.08%)
Sep 22, 2023	13.91	14.04	13.91	13.94	1,161	+0.29(+2.09%)
Sep 21, 2023	13.71	13.71	13.65	13.65	403	-0.29(-2.11%)
Sep 20, 2023	13.95	13.95	13.95	13.95	55	-0.03(-0.24%)
Sep 19, 2023	14.12	14.12	13.98	13.98	281	-0.17(-1.23%)
Sep 18, 2023	14.19	14.25	14.08	14.16	1,720	-0.04(-0.30%)
Sep 15, 2023	14.11	14.31	14.11	14.20	1,782	-0.10(-0.70%)
Sep 14, 2023	14.33	14.33	14.30	14.30	169	+0.03(+0.21%)
Sep 13, 2023	14.30	14.32	14.27	14.27	459	-0.09(-0.63%)
Sep 12, 2023	14.40	14.40	14.30	14.36	610	-0.08(-0.55%)
Sep 11, 2023	14.38	14.44	14.38	14.44	340	+0.30(+2.10%)
Sep 08, 2023	14.23	14.23	14.14	14.14	678	-0.05(-0.33%)
Sep 07, 2023	14.19	14.19	14.19	14.19	30	-0.23(-1.59%)
Sep 06, 2023	14.25	14.49	14.25	14.42	1,376	-0.07(-0.48%)
Sep 05, 2023	14.49	14.49	14.49	14.49	11	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.