Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.6650	0.6650	0.6300	0.6421	54,918	-0.01(-2.01%)
Aug 30, 2023	0.6800	0.6800	0.6000	0.6553	89,776	-0.01(-2.02%)
Aug 29, 2023	0.6850	0.6850	0.6400	0.6688	60,628	-0.00(-0.15%)
Aug 28, 2023	0.6800	0.6800	0.6367	0.6698	65,513	-0.01(-0.89%)
Aug 25, 2023	0.6690	0.6800	0.6500	0.6758	77,400	+0.02(+2.85%)
Aug 24, 2023	0.6750	0.6750	0.6447	0.6571	42,375	-0.01(-1.13%)
Aug 23, 2023	0.6600	0.6648	0.6400	0.6646	29,667	-0.00(-0.69%)
Aug 22, 2023	0.6450	0.6694	0.6100	0.6692	66,491	+0.03(+3.91%)
Aug 21, 2023	0.6670	0.6700	0.5300	0.6440	70,481	+0.00(+0.63%)
Aug 18, 2023	0.6300	0.6740	0.6300	0.6400	49,672	+0.00(+0.16%)
Aug 17, 2023	0.6450	0.6700	0.5300	0.6390	122,543	-0.00(-0.58%)
Aug 16, 2023	0.6300	0.6498	0.6000	0.6427	187,968	+0.02(+3.64%)
Aug 15, 2023	0.6490	0.6490	0.5701	0.6201	349,052	+0.07(+12.34%)
Aug 14, 2023	0.5300	0.5960	0.5200	0.5520	590,246	+0.00(+0.36%)
Aug 11, 2023	0.5300	0.5500	0.5200	0.5500	21,958	+0.00(+0.27%)
Aug 10, 2023	0.5560	0.5560	0.5200	0.5485	43,754	+0.01(+1.63%)
Aug 09, 2023	0.5700	0.5700	0.5110	0.5397	232,079	-0.03(-5.84%)
Aug 08, 2023	0.5610	0.5900	0.5390	0.5732	319,827	+0.00(+0.56%)
Aug 07, 2023	0.5700	0.6000	0.5400	0.5700	365,485	+0.03(+5.07%)
Aug 04, 2023	0.5510	0.5630	0.5400	0.5425	72,109	-0.02(-3.30%)
Aug 03, 2023	0.5700	0.5796	0.5520	0.5610	53,264	-0.03(-4.59%)
Aug 02, 2023	0.5570	0.6000	0.5400	0.5880	106,047	+0.03(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cingulate Inc (NQ: CING )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Cingulate Inc (NQ: CING )

Historical Prices

Sections

Services