Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	306.12	309.53	304.58	307.75	866,536	+2.48(+0.81%)
Aug 30, 2023	307.68	308.38	302.10	305.28	1,155,980	-7.57(-2.42%)
Aug 29, 2023	304.99	313.34	304.99	312.85	848,434	+8.09(+2.65%)
Aug 28, 2023	300.56	306.56	300.34	304.77	890,576	+5.66(+1.89%)
Aug 25, 2023	295.82	299.88	292.93	299.11	672,828	+4.77(+1.62%)
Aug 24, 2023	297.32	300.38	294.24	294.33	734,806	+0.92(+0.31%)
Aug 23, 2023	290.62	294.69	289.79	293.42	473,983	+4.83(+1.67%)
Aug 22, 2023	291.07	292.67	287.44	288.58	543,233	-0.19(-0.06%)
Aug 21, 2023	287.77	289.68	286.45	288.77	424,766	+1.27(+0.44%)
Aug 18, 2023	284.82	289.47	283.91	287.50	442,025	+0.05(+0.02%)
Aug 17, 2023	291.84	292.74	287.44	287.45	520,228	-3.61(-1.24%)
Aug 16, 2023	294.07	296.23	290.67	291.06	503,765	-2.47(-0.84%)
Aug 15, 2023	293.50	294.72	291.36	293.53	368,581	-1.48(-0.50%)
Aug 14, 2023	291.84	295.30	291.30	295.01	474,555	+2.94(+1.01%)
Aug 11, 2023	292.94	294.08	289.93	292.07	729,612	-1.87(-0.64%)
Aug 10, 2023	296.54	299.27	291.39	293.95	1,516,289	-4.46(-1.49%)
Aug 09, 2023	300.28	301.58	297.59	298.41	748,787	-1.72(-0.57%)
Aug 08, 2023	301.77	302.49	299.06	300.13	822,595	-4.82(-1.58%)
Aug 07, 2023	295.51	305.73	295.23	304.95	1,036,048	+11.43(+3.90%)
Aug 04, 2023	297.33	298.10	291.53	293.52	750,384	-3.17(-1.07%)
Aug 03, 2023	298.06	299.63	292.95	296.69	1,115,244	-2.19(-0.73%)
Aug 02, 2023	304.51	305.94	298.67	298.88	1,628,289	-6.51(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rockwell Automation (NY: ROK )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Rockwell Automation (NY: ROK )

Historical Prices

Sections

Services