Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teva Pharmaceutical Industries ADR (NY: TEVA )

13.98 -0.10 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.450 8.460 8.310 8.400 8,429,871 -0.16(-1.87%)
Jul 28, 2023 8.450 8.615 8.430 8.560 7,457,247 +0.14(+1.66%)
Jul 27, 2023 8.500 8.600 8.380 8.420 7,461,300 -0.10(-1.17%)
Jul 26, 2023 8.470 8.530 8.400 8.520 11,367,095 +0.12(+1.43%)
Jul 25, 2023 8.500 8.580 8.380 8.400 10,601,365 -0.24(-2.78%)
Jul 24, 2023 8.500 8.750 8.482 8.640 11,463,129 +0.13(+1.53%)
Jul 21, 2023 8.470 8.550 8.400 8.510 10,668,692 +0.04(+0.47%)
Jul 20, 2023 8.590 8.680 8.420 8.470 10,758,010 -0.09(-1.05%)
Jul 19, 2023 8.230 8.570 8.211 8.560 14,677,673 +0.43(+5.29%)
Jul 18, 2023 7.970 8.170 7.950 8.130 7,020,621 +0.11(+1.37%)
Jul 17, 2023 8.120 8.130 8.020 8.020 11,828,686 -0.19(-2.31%)
Jul 14, 2023 8.230 8.310 8.170 8.210 11,256,512 +0.11(+1.36%)
Jul 13, 2023 8.170 8.220 8.071 8.100 7,190,946 +0.03(+0.37%)
Jul 12, 2023 8.230 8.240 8.030 8.070 8,119,813 -0.06(-0.74%)
Jul 11, 2023 7.920 8.155 7.920 8.130 9,794,083 +0.23(+2.91%)
Jul 10, 2023 7.940 7.955 7.800 7.900 11,440,546 -0.06(-0.75%)
Jul 07, 2023 7.830 8.010 7.810 7.960 14,520,158 +0.13(+1.66%)
Jul 06, 2023 7.520 7.860 7.460 7.830 21,816,038 +0.34(+4.54%)
Jul 05, 2023 7.510 7.730 7.420 7.490 13,585,368 +0.01(+0.13%)
Jul 03, 2023 7.540 7.550 7.440 7.480 4,038,708 -0.05(-0.66%)
Jun 30, 2023 7.620 7.650 7.520 7.530 8,265,639 -0.04(-0.53%)
Jun 29, 2023 7.500 7.640 7.450 7.570 8,560,851 +0.07(+0.93%)
Jun 28, 2023 7.590 7.610 7.490 7.500 7,545,548 -0.14(-1.83%)
Jun 27, 2023 7.640 7.755 7.470 7.640 8,278,448 +0.00(+0.00%)
Jun 26, 2023 7.630 7.720 7.600 7.640 7,670,070 +0.02(+0.26%)
Jun 23, 2023 7.530 7.720 7.400 7.620 8,963,458 +0.07(+0.93%)
Jun 22, 2023 7.470 7.590 7.400 7.550 12,122,638 +0.08(+1.07%)
Jun 21, 2023 7.510 7.520 7.400 7.470 13,893,916 -0.08(-1.06%)
Jun 20, 2023 7.480 7.620 7.445 7.550 15,738,149 +0.01(+0.13%)
Jun 16, 2023 7.600 7.620 7.520 7.540 15,292,811 -0.04(-0.53%)
Jun 15, 2023 7.480 7.655 7.445 7.580 19,422,212 -1.48(-16.34%)
May 08, 2023 8.840 9.090 8.835 9.060 10,102,068 +0.29(+3.31%)
May 05, 2023 8.750 8.825 8.700 8.770 5,656,115 +0.10(+1.15%)
May 04, 2023 8.740 8.780 8.600 8.670 5,689,227 -0.13(-1.48%)
May 03, 2023 8.830 8.930 8.730 8.800 6,532,088 +0.00(+0.00%)
May 02, 2023 8.780 8.830 8.690 8.800 6,966,456 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.