Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

22.17 -0.94 (-4.07%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.49	23.77	23.49	23.70	119,196	+0.41(+1.74%)
Jul 28, 2023	23.04	23.31	22.91	23.30	89,758	+0.39(+1.69%)
Jul 27, 2023	23.48	23.52	22.82	22.91	96,675	-0.41(-1.74%)
Jul 26, 2023	23.14	23.42	23.13	23.32	64,489	-0.01(-0.04%)
Jul 25, 2023	23.11	23.44	23.01	23.33	85,391	+0.14(+0.60%)
Jul 24, 2023	22.72	23.24	22.72	23.19	99,097	+0.51(+2.23%)
Jul 21, 2023	22.54	22.74	22.35	22.68	175,463	+0.02(+0.09%)
Jul 20, 2023	22.90	22.98	22.51	22.66	163,193	-0.16(-0.69%)
Jul 19, 2023	22.69	23.05	22.64	22.82	223,457	-0.03(-0.13%)
Jul 18, 2023	22.44	23.01	22.40	22.85	167,902	+0.50(+2.22%)
Jul 17, 2023	22.03	22.45	22.03	22.36	137,947	+0.16(+0.71%)
Jul 14, 2023	22.39	22.39	22.09	22.20	149,863	-0.33(-1.45%)
Jul 13, 2023	22.43	22.66	22.27	22.52	201,940	+0.18(+0.80%)
Jul 12, 2023	22.47	22.54	22.22	22.35	213,983	+0.15(+0.67%)
Jul 11, 2023	21.61	22.24	21.54	22.20	171,110	+0.71(+3.32%)
Jul 10, 2023	21.21	21.48	21.15	21.48	206,191	+0.20(+0.93%)
Jul 07, 2023	19.83	21.36	19.83	21.29	395,189	+1.34(+6.70%)
Jul 06, 2023	19.87	20.09	19.55	19.95	174,661	-0.13(-0.64%)
Jul 05, 2023	20.28	20.31	19.97	20.08	122,564	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.