Indicators

Jack Henry & Assoc (NQ: JKHY )

164.18 +1.67 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	166.09	166.93	164.56	165.92	918,341	-0.64(-0.39%)
Jul 28, 2023	169.96	169.96	165.13	166.56	696,584	-1.27(-0.75%)
Jul 27, 2023	170.03	170.03	166.13	167.83	501,187	-1.36(-0.80%)
Jul 26, 2023	171.30	171.73	168.24	169.19	362,543	-2.53(-1.47%)
Jul 25, 2023	171.44	172.92	171.44	171.71	303,823	+0.13(+0.08%)
Jul 24, 2023	170.08	172.51	170.01	171.59	482,810	+1.66(+0.98%)
Jul 21, 2023	171.09	172.22	169.88	169.92	528,275	-0.32(-0.19%)
Jul 20, 2023	170.74	170.92	169.35	170.24	427,591	-0.82(-0.48%)
Jul 19, 2023	168.66	171.22	168.17	171.06	684,084	+2.66(+1.58%)
Jul 18, 2023	166.82	168.45	165.86	168.40	558,330	+1.73(+1.04%)
Jul 17, 2023	164.85	166.90	164.84	166.66	525,307	+1.55(+0.94%)
Jul 14, 2023	165.20	165.20	164.13	165.11	445,192	+0.30(+0.18%)
Jul 13, 2023	164.25	165.29	163.03	164.81	298,858	+1.16(+0.71%)
Jul 12, 2023	163.28	164.06	161.44	163.65	418,453	+0.45(+0.27%)
Jul 11, 2023	161.79	163.50	161.58	163.21	396,630	+1.59(+0.99%)
Jul 10, 2023	161.27	163.29	160.99	161.61	462,104	+0.21(+0.13%)
Jul 07, 2023	161.08	162.29	160.71	161.41	763,627	-0.45(-0.28%)
Jul 06, 2023	163.87	164.24	161.69	161.85	588,492	-3.09(-1.87%)
Jul 05, 2023	165.23	166.91	164.00	164.94	652,245	-1.64(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.