Indicators

Dentsply Sirona Inc (NQ: XRAY )

30.57 +0.22 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	40.65	40.99	40.47	40.98	1,686,218	+0.48(+1.19%)
Jul 28, 2023	40.61	40.71	40.16	40.50	1,099,642	+0.37(+0.91%)
Jul 27, 2023	40.35	41.11	40.14	40.14	1,664,047	+0.19(+0.47%)
Jul 26, 2023	39.86	40.19	39.70	39.95	1,420,982	-0.10(-0.25%)
Jul 25, 2023	39.79	40.17	39.64	40.05	1,113,522	+0.11(+0.27%)
Jul 24, 2023	40.24	40.35	39.79	39.94	2,233,554	-0.30(-0.74%)
Jul 21, 2023	40.21	40.42	40.10	40.23	1,216,606	+0.17(+0.42%)
Jul 20, 2023	40.28	40.38	40.01	40.07	1,699,967	-0.08(-0.20%)
Jul 19, 2023	40.03	40.33	39.81	40.15	3,292,547	+0.12(+0.30%)
Jul 18, 2023	39.83	40.22	39.51	40.03	835,312	-0.02(-0.05%)
Jul 17, 2023	40.11	40.28	39.65	40.05	956,489	-0.34(-0.83%)
Jul 14, 2023	40.90	41.02	40.24	40.38	1,471,700	-0.51(-1.26%)
Jul 13, 2023	40.35	40.99	40.20	40.90	1,662,934	+0.59(+1.47%)
Jul 12, 2023	40.42	40.58	40.11	40.30	1,630,959	+0.35(+0.86%)
Jul 11, 2023	39.24	40.00	39.01	39.96	2,039,741	+0.89(+2.27%)
Jul 10, 2023	38.37	39.43	38.24	39.07	2,146,297	+0.74(+1.93%)
Jul 07, 2023	37.99	38.47	37.79	38.33	1,212,588	+0.27(+0.70%)
Jul 06, 2023	37.87	38.08	37.59	38.06	1,059,326	-0.33(-0.85%)
Jul 05, 2023	38.75	38.86	38.29	38.39	1,227,764	-0.70(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.