Indicators

Cns Pharmaceuticals Inc (NQ: CNSP )

0.2170 -0.0079 (-3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.120	2.340	2.120	2.260	179,636	+0.11(+5.36%)
Jul 28, 2023	2.040	2.160	2.000	2.145	91,626	+0.08(+4.13%)
Jul 27, 2023	2.110	2.120	2.020	2.060	50,991	+0.00(+0.00%)
Jul 26, 2023	2.040	2.090	2.030	2.060	28,469	+0.00(+0.00%)
Jul 25, 2023	2.130	2.205	1.990	2.060	119,129	-0.09(-4.19%)
Jul 24, 2023	2.200	2.210	2.120	2.150	35,008	-0.01(-0.46%)
Jul 21, 2023	2.130	2.230	2.080	2.160	63,107	+0.02(+0.93%)
Jul 20, 2023	2.190	2.210	2.100	2.140	52,241	-0.03(-1.38%)
Jul 19, 2023	2.110	2.196	2.100	2.170	81,349	+0.07(+3.33%)
Jul 18, 2023	2.130	2.130	2.020	2.100	99,190	-0.04(-1.87%)
Jul 17, 2023	2.150	2.254	2.056	2.140	111,149	+0.00(+0.00%)
Jul 14, 2023	2.230	2.350	2.120	2.140	142,407	-0.11(-4.89%)
Jul 13, 2023	2.240	2.520	2.210	2.250	118,551	-0.06(-2.60%)
Jul 12, 2023	2.310	2.480	2.210	2.310	174,987	-0.01(-0.43%)
Jul 11, 2023	2.440	2.660	2.200	2.320	314,200	-0.11(-4.53%)
Jul 10, 2023	2.150	2.520	2.120	2.430	273,337	+0.21(+9.46%)
Jul 07, 2023	2.170	2.280	2.130	2.220	212,957	+0.03(+1.37%)
Jul 06, 2023	2.230	2.230	2.070	2.190	135,213	-0.05(-2.23%)
Jul 05, 2023	2.170	2.270	2.080	2.240	97,985	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.