Indicators

Alti Global Inc (NQ: ALTI )

4.705 +0.145 (+3.18%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.980	7.900	6.980	7.820	49,189	+0.77(+10.84%)
Jul 28, 2023	7.000	7.200	6.790	7.055	28,761	+0.18(+2.69%)
Jul 27, 2023	7.970	8.000	6.680	6.870	140,594	-0.99(-12.60%)
Jul 26, 2023	7.900	7.990	7.730	7.860	37,258	-0.14(-1.75%)
Jul 25, 2023	7.790	8.065	7.790	8.000	33,594	+0.20(+2.56%)
Jul 24, 2023	7.800	7.950	7.650	7.800	37,580	-0.01(-0.13%)
Jul 21, 2023	7.790	8.020	7.590	7.810	45,686	+0.12(+1.56%)
Jul 20, 2023	7.870	8.050	7.590	7.690	56,601	-0.17(-2.16%)
Jul 19, 2023	8.250	8.440	7.800	7.860	57,970	-0.38(-4.61%)
Jul 18, 2023	8.060	8.560	7.890	8.240	53,536	-0.03(-0.36%)
Jul 17, 2023	8.350	8.590	7.890	8.270	92,890	-0.16(-1.90%)
Jul 14, 2023	7.840	8.555	7.225	8.430	129,869	+0.38(+4.72%)
Jul 13, 2023	7.520	8.470	7.480	8.050	128,084	+0.40(+5.23%)
Jul 12, 2023	8.120	8.140	7.320	7.650	80,422	-0.78(-9.25%)
Jul 11, 2023	8.040	8.450	7.960	8.430	70,237	+0.44(+5.51%)
Jul 10, 2023	7.690	8.325	7.690	7.990	48,825	+0.20(+2.57%)
Jul 07, 2023	7.460	8.110	7.460	7.790	110,721	+0.27(+3.59%)
Jul 06, 2023	7.590	7.640	7.301	7.520	46,485	-0.29(-3.71%)
Jul 05, 2023	8.240	8.240	7.280	7.810	147,466	-0.31(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.