Indicators

Glass House Brands Inc (OP: GLASF )

9.500 +0.030 (+0.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.995	3.070	2.920	3.000	67,606	-0.07(-2.28%)
Jul 28, 2023	2.990	3.150	2.990	3.070	13,988	-0.02(-0.65%)
Jul 27, 2023	2.950	3.090	2.949	3.090	20,644	+0.13(+4.39%)
Jul 26, 2023	3.000	3.010	2.910	2.960	39,582	-0.02(-0.67%)
Jul 25, 2023	3.000	3.010	2.960	2.980	8,425	-0.03(-1.00%)
Jul 24, 2023	3.070	3.070	3.000	3.010	23,560	-0.04(-1.31%)
Jul 21, 2023	3.020	3.050	3.020	3.050	19,445	+0.01(+0.33%)
Jul 20, 2023	3.050	3.060	3.018	3.040	25,940	+0.02(+0.66%)
Jul 19, 2023	3.134	3.180	3.010	3.020	14,565	-0.08(-2.58%)
Jul 18, 2023	3.010	3.125	2.920	3.100	40,868	+0.09(+2.99%)
Jul 17, 2023	3.216	3.230	3.000	3.010	36,335	-0.22(-6.81%)
Jul 14, 2023	3.150	3.290	3.100	3.230	69,769	-0.04(-1.22%)
Jul 13, 2023	3.140	3.350	3.140	3.270	53,167	-0.03(-0.91%)
Jul 12, 2023	3.200	3.320	3.110	3.300	100,313	+0.11(+3.45%)
Jul 11, 2023	3.160	3.215	3.120	3.190	58,884	+0.03(+0.95%)
Jul 10, 2023	3.154	3.160	2.910	3.160	214,147	+0.01(+0.32%)
Jul 07, 2023	3.270	3.300	3.146	3.150	56,370	-0.15(-4.55%)
Jul 06, 2023	3.030	3.500	3.010	3.300	86,559	+0.00(+0.00%)
Jul 05, 2023	3.400	3.470	3.040	3.300	100,780	+0.05(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.