Indicators

Rtx Corp (NY: RTX )

104.09 -0.15 (-0.14%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	85.13	86.34	84.91	85.60	10,456,712	+0.57(+0.68%)
Jul 28, 2023	83.23	85.23	83.14	85.03	11,938,023	+2.11(+2.55%)
Jul 27, 2023	83.53	84.91	82.19	82.91	14,475,048	-1.10(-1.31%)
Jul 26, 2023	84.52	84.89	82.61	84.01	20,664,898	-0.78(-0.92%)
Jul 25, 2023	83.58	84.94	79.19	84.79	51,141,264	-9.65(-10.22%)
Jul 24, 2023	94.33	94.60	93.95	94.44	4,869,412	+0.60(+0.64%)
Jul 21, 2023	94.62	94.86	93.82	93.84	3,364,040	-0.75(-0.79%)
Jul 20, 2023	93.65	94.70	93.42	94.59	4,431,906	+1.55(+1.66%)
Jul 19, 2023	93.30	93.91	92.74	93.04	4,245,788	-0.18(-0.20%)
Jul 18, 2023	93.86	95.09	92.96	93.22	5,613,198	-0.55(-0.58%)
Jul 17, 2023	93.54	94.31	93.07	93.77	3,374,568	+0.15(+0.16%)
Jul 14, 2023	94.52	94.58	93.19	93.62	3,548,670	-0.97(-1.03%)
Jul 13, 2023	94.03	94.88	93.74	94.59	3,448,069	+0.34(+0.36%)
Jul 12, 2023	96.03	96.18	94.16	94.25	5,076,973	-1.18(-1.23%)
Jul 11, 2023	94.53	95.49	93.98	95.43	6,379,009	+0.54(+0.56%)
Jul 10, 2023	94.83	95.72	94.69	94.90	3,389,945	+0.06(+0.06%)
Jul 07, 2023	95.48	95.86	94.79	94.84	4,694,118	-0.61(-0.64%)
Jul 06, 2023	95.31	96.12	94.77	95.45	3,780,128	-0.19(-0.19%)
Jul 05, 2023	95.42	95.85	94.85	95.64	3,335,881	-0.15(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.