Indicators

Renaissance International IPO ETF (NY: IPOS )

13.90 +0.36 (+2.69%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.44	16.60	16.44	16.56	1,487	+0.15(+0.93%)
Jul 28, 2023	16.38	16.44	16.38	16.41	1,128	+0.66(+4.22%)
Jul 27, 2023	15.97	15.97	15.75	15.75	419	-0.33(-2.06%)
Jul 26, 2023	16.04	16.08	16.04	16.08	617	+0.13(+0.85%)
Jul 25, 2023	15.97	15.97	15.94	15.94	183	+0.21(+1.36%)
Jul 24, 2023	15.48	15.79	15.45	15.73	8,420	+0.09(+0.61%)
Jul 21, 2023	15.64	15.64	15.63	15.63	353	+0.08(+0.55%)
Jul 20, 2023	15.62	15.66	15.55	15.55	1,149	-0.17(-1.11%)
Jul 19, 2023	15.75	15.76	15.72	15.72	4,039	+0.20(+1.27%)
Jul 18, 2023	15.61	15.66	15.53	15.53	4,262	-0.22(-1.41%)
Jul 17, 2023	15.97	15.97	15.64	15.75	7,606	+0.07(+0.45%)
Jul 14, 2023	15.76	15.76	15.68	15.68	340	-0.14(-0.89%)
Jul 13, 2023	15.80	15.82	15.77	15.82	7,484	+0.34(+2.20%)
Jul 12, 2023	15.29	15.48	15.29	15.48	2,853	+0.38(+2.51%)
Jul 11, 2023	15.03	15.10	14.94	15.10	686	+0.07(+0.47%)
Jul 10, 2023	15.10	15.10	15.03	15.03	438	+0.07(+0.47%)
Jul 07, 2023	14.96	14.96	14.96	14.96	100	+0.29(+1.97%)
Jul 06, 2023	14.67	14.67	14.67	14.67	227	-0.39(-2.62%)
Jul 05, 2023	15.14	15.14	15.06	15.06	581	-0.26(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.