Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.200 -0.010 (-0.19%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.450	5.520	5.440	5.490	21,158	+0.04(+0.73%)
Jul 28, 2023	5.350	5.470	5.350	5.450	141,731	+0.12(+2.25%)
Jul 27, 2023	5.410	5.410	5.330	5.330	33,581	-0.07(-1.30%)
Jul 26, 2023	5.360	5.410	5.350	5.400	12,259	+0.03(+0.56%)
Jul 25, 2023	5.370	5.390	5.360	5.370	26,865	+0.02(+0.37%)
Jul 24, 2023	5.300	5.400	5.300	5.350	22,770	+0.07(+1.42%)
Jul 21, 2023	5.280	5.360	5.260	5.275	14,990	-0.03(-0.66%)
Jul 20, 2023	5.290	5.310	5.270	5.310	52,764	-0.01(-0.19%)
Jul 19, 2023	5.330	5.350	5.320	5.320	12,122	+0.00(+0.00%)
Jul 18, 2023	5.330	5.370	5.282	5.320	89,118	-0.02(-0.37%)
Jul 17, 2023	5.290	5.360	5.290	5.340	64,633	+0.01(+0.19%)
Jul 14, 2023	5.290	5.340	5.080	5.330	66,705	+0.02(+0.38%)
Jul 13, 2023	5.270	5.330	5.270	5.310	70,618	+0.04(+0.76%)
Jul 12, 2023	5.250	5.280	5.240	5.270	26,963	+0.10(+1.93%)
Jul 11, 2023	5.110	5.250	5.110	5.170	83,730	+0.07(+1.37%)
Jul 10, 2023	5.100	5.130	5.090	5.100	22,239	-0.01(-0.20%)
Jul 07, 2023	5.090	5.150	5.090	5.110	22,681	+0.02(+0.39%)
Jul 06, 2023	5.130	5.160	5.050	5.090	31,492	-0.11(-2.12%)
Jul 05, 2023	5.230	5.240	5.080	5.200	387,515	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.