Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	26.47	26.56	24.78	24.82	486,891	-1.30(-4.98%)
Jun 29, 2023	27.18	27.18	25.72	26.12	577,599	-0.85(-3.15%)
Jun 28, 2023	26.99	27.70	26.54	26.97	306,180	-0.04(-0.15%)
Jun 27, 2023	26.17	27.41	25.47	27.01	374,447	+1.08(+4.17%)
Jun 26, 2023	25.91	26.22	25.40	25.93	328,871	+0.46(+1.81%)
Jun 23, 2023	26.35	26.49	25.18	25.47	587,076	-1.32(-4.93%)
Jun 22, 2023	27.14	27.33	26.65	26.79	380,580	-0.51(-1.87%)
Jun 21, 2023	28.97	29.07	26.82	27.30	466,728	-1.99(-6.79%)
Jun 20, 2023	29.00	29.78	28.30	29.29	604,210	+0.07(+0.24%)
Jun 16, 2023	30.80	30.80	28.83	29.22	695,970	-1.11(-3.66%)
Jun 15, 2023	29.04	30.67	28.38	30.33	467,065	+0.93(+3.16%)
Jun 14, 2023	31.48	32.09	29.28	29.40	589,254	-2.03(-6.46%)
Jun 13, 2023	28.85	32.20	28.27	31.43	1,441,568	+2.65(+9.21%)
Jun 12, 2023	24.66	29.40	24.45	28.78	1,414,989	+4.28(+17.47%)
Jun 09, 2023	24.70	25.76	23.95	24.50	416,192	+0.25(+1.03%)
Jun 08, 2023	24.00	25.30	22.49	24.25	807,891	+0.24(+1.00%)
Jun 07, 2023	23.49	24.45	23.11	24.01	406,588	+0.47(+2.00%)
Jun 06, 2023	23.12	23.85	22.56	23.54	289,870	+0.39(+1.68%)
Jun 05, 2023	23.08	23.67	22.85	23.15	284,641	-0.08(-0.34%)
Jun 02, 2023	22.11	23.25	21.90	23.23	361,899	+1.50(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arvinas Inc (NQ: ARVN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Arvinas Inc (NQ: ARVN )

Historical Prices

Sections

Services