Skip to main content

Union Pacific (NY: UNP )

248.05 -3.15 (-1.25%)
Streaming Delayed Price Updated: 12:13 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 199.98 201.00 197.83 199.06 2,363,014 -0.03(-0.01%)
Jun 29, 2023 196.87 199.29 196.17 199.09 2,012,108 +1.52(+0.77%)
Jun 28, 2023 197.52 197.89 196.16 197.57 2,568,067 +0.11(+0.05%)
Jun 27, 2023 196.16 197.84 195.20 197.46 2,501,988 +1.61(+0.82%)
Jun 26, 2023 194.75 196.32 194.39 195.85 1,814,089 +1.40(+0.72%)
Jun 23, 2023 196.39 196.50 193.65 194.45 7,670,133 -3.39(-1.71%)
Jun 22, 2023 198.09 198.11 196.38 197.84 1,859,858 -0.27(-0.14%)
Jun 21, 2023 195.02 198.62 194.69 198.11 2,252,487 +2.21(+1.13%)
Jun 20, 2023 197.42 198.69 195.55 195.90 2,480,092 -3.20(-1.61%)
Jun 16, 2023 200.76 201.27 198.92 199.10 4,255,592 -1.22(-0.61%)
Jun 15, 2023 197.63 201.22 197.23 200.32 2,352,591 +7.08(+3.66%)
May 08, 2023 195.70 196.03 192.81 193.24 2,041,470 -1.25(-0.64%)
May 05, 2023 192.04 195.71 191.50 194.49 2,136,635 +4.03(+2.12%)
May 04, 2023 188.86 190.78 187.53 190.46 1,931,068 +1.67(+0.89%)
May 03, 2023 190.57 191.43 188.72 188.78 2,087,411 -0.72(-0.38%)
May 02, 2023 190.83 191.29 186.52 189.50 2,787,178 -2.47(-1.29%)
May 01, 2023 188.98 193.17 188.98 191.97 2,270,920 +2.83(+1.50%)
Apr 28, 2023 186.41 190.51 186.41 189.14 2,029,152 +2.09(+1.12%)
Apr 27, 2023 184.84 187.28 184.07 187.05 2,366,321 +1.97(+1.07%)
Apr 26, 2023 187.09 187.85 183.99 185.08 2,549,866 -3.14(-1.67%)
Apr 25, 2023 191.45 192.85 187.63 188.22 2,671,169 -5.34(-2.76%)
Apr 24, 2023 191.29 194.94 190.73 193.57 2,818,170 +1.38(+0.72%)
Apr 21, 2023 196.19 196.90 191.52 192.19 6,238,511 -3.62(-1.85%)
Apr 20, 2023 195.61 200.85 194.67 195.81 3,092,898 +0.58(+0.30%)
Apr 19, 2023 191.45 195.43 191.45 195.23 2,710,622 +2.45(+1.27%)
Apr 18, 2023 193.97 195.21 192.36 192.78 2,470,924 -0.55(-0.28%)
Apr 17, 2023 192.96 195.89 191.80 193.34 2,835,894 +1.46(+0.76%)
Apr 14, 2023 191.49 192.95 190.75 191.88 2,015,543 +0.59(+0.31%)
Apr 13, 2023 192.22 193.01 190.14 191.29 2,994,797 -0.78(-0.41%)
Apr 12, 2023 193.06 193.96 191.59 192.07 2,395,756 -0.16(-0.09%)
Apr 11, 2023 192.75 193.35 191.86 192.23 3,722,766 +0.51(+0.27%)
Apr 10, 2023 190.57 192.62 190.48 191.72 2,485,254 -0.26(-0.14%)
Apr 06, 2023 188.08 192.03 187.59 191.98 3,393,859 +4.28(+2.28%)
Apr 05, 2023 188.59 189.72 187.56 187.70 2,464,866 -1.61(-0.85%)
Apr 04, 2023 192.70 193.03 188.52 189.31 3,680,040 -3.54(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.