Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 240.90 241.86 239.94 241.75 1,367,524 +0.99(+0.41%)
Jun 29, 2023 240.35 241.74 238.81 240.76 1,459,551 -0.88(-0.36%)
Jun 28, 2023 249.86 250.12 241.35 241.64 1,992,556 -9.99(-3.97%)
Jun 27, 2023 252.16 253.25 250.13 251.63 696,445 +0.37(+0.15%)
Jun 26, 2023 250.83 251.33 247.87 251.26 885,379 +0.43(+0.17%)
Jun 23, 2023 252.97 252.97 249.62 250.84 3,779,548 -1.18(-0.47%)
Jun 22, 2023 252.22 252.69 250.53 252.02 765,187 +1.38(+0.55%)
Jun 21, 2023 250.54 251.65 248.54 250.64 983,416 +0.42(+0.17%)
Jun 20, 2023 253.03 253.94 249.83 250.23 988,547 -2.19(-0.87%)
Jun 16, 2023 253.65 254.90 251.98 252.41 1,629,063 -0.14(-0.05%)
Jun 15, 2023 252.92 253.43 251.22 252.55 974,926 -12.46(-4.70%)
May 08, 2023 263.87 265.95 262.34 265.01 611,234 -0.54(-0.20%)
May 05, 2023 263.75 265.80 263.38 265.55 754,780 +0.67(+0.25%)
May 04, 2023 264.90 265.24 263.12 264.89 919,832 +0.41(+0.16%)
May 03, 2023 265.98 266.88 263.73 264.47 1,145,298 -0.09(-0.03%)
May 02, 2023 266.68 266.68 262.71 264.56 1,496,297 -1.98(-0.74%)
May 01, 2023 264.39 267.05 263.70 266.54 1,223,333 +3.17(+1.20%)
Apr 28, 2023 261.86 263.50 260.12 263.36 1,199,806 -0.26(-0.10%)
Apr 27, 2023 254.89 263.71 254.35 263.62 1,885,317 +11.17(+4.42%)
Apr 26, 2023 253.64 254.01 251.71 252.46 1,293,707 -1.19(-0.47%)
Apr 25, 2023 252.10 254.66 251.74 253.64 1,051,210 +1.91(+0.76%)
Apr 24, 2023 252.08 253.00 250.77 251.73 762,210 +0.14(+0.06%)
Apr 21, 2023 252.81 253.31 250.66 251.59 905,220 +0.41(+0.17%)
Apr 20, 2023 248.99 251.29 248.78 251.17 781,415 +3.01(+1.21%)
Apr 19, 2023 251.35 251.57 248.04 248.16 867,168 -2.22(-0.89%)
Apr 18, 2023 249.66 250.77 248.81 250.38 684,030 +0.55(+0.22%)
Apr 17, 2023 248.03 249.95 247.54 249.83 816,474 +2.65(+1.07%)
Apr 14, 2023 247.87 248.35 246.69 247.18 835,751 -1.66(-0.67%)
Apr 13, 2023 248.78 249.61 247.22 248.84 765,820 -0.59(-0.24%)
Apr 12, 2023 248.18 250.68 247.67 249.43 848,538 -0.51(-0.20%)
Apr 11, 2023 249.70 250.99 249.56 249.94 634,565 +0.38(+0.15%)
Apr 10, 2023 250.00 250.38 248.28 249.56 558,136 -1.08(-0.43%)
Apr 06, 2023 250.70 251.90 248.84 250.64 1,022,656 +0.42(+0.17%)
Apr 05, 2023 250.05 251.75 249.53 250.22 1,372,157 +1.31(+0.53%)
Apr 04, 2023 247.72 249.34 247.49 248.91 1,038,060 +0.88(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.