Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 17.36 17.99 17.30 17.82 202,191 +0.62(+3.60%)
Jun 29, 2023 16.96 17.44 16.96 17.20 139,477 +0.32(+1.90%)
Jun 28, 2023 16.80 17.02 16.45 16.88 166,932 +0.03(+0.18%)
Jun 27, 2023 17.18 17.24 16.79 16.85 257,241 -0.37(-2.15%)
Jun 26, 2023 17.49 17.69 17.20 17.22 146,718 -0.34(-1.94%)
Jun 23, 2023 17.70 17.81 17.40 17.56 104,413 -0.41(-2.28%)
Jun 22, 2023 17.90 17.97 17.56 17.97 155,763 +0.01(+0.06%)
Jun 21, 2023 17.83 18.38 17.83 17.96 158,609 +0.01(+0.06%)
Jun 20, 2023 18.48 18.48 17.60 17.95 291,386 -0.71(-3.80%)
Jun 16, 2023 18.74 18.75 18.07 18.66 332,514 +0.18(+0.97%)
Jun 15, 2023 17.80 18.48 17.68 18.48 280,209 +1.99(+12.07%)
May 08, 2023 16.70 16.79 16.00 16.49 289,614 -0.11(-0.66%)
May 05, 2023 16.39 16.74 16.21 16.60 255,501 +0.56(+3.49%)
May 04, 2023 16.07 16.23 15.50 16.04 400,570 -0.25(-1.53%)
May 03, 2023 16.60 16.64 15.93 16.29 233,782 -0.29(-1.75%)
May 02, 2023 16.76 16.78 16.12 16.58 411,644 -0.29(-1.72%)
May 01, 2023 17.12 17.12 16.51 16.87 252,158 -0.29(-1.69%)
Apr 28, 2023 17.19 17.43 17.03 17.16 173,732 -0.05(-0.29%)
Apr 27, 2023 17.32 17.46 16.87 17.21 312,817 -0.08(-0.46%)
Apr 26, 2023 18.06 18.06 17.19 17.29 336,172 -0.83(-4.58%)
Apr 25, 2023 18.73 18.73 17.92 18.12 255,647 -0.76(-4.03%)
Apr 24, 2023 18.00 19.00 18.00 18.88 346,343 +0.82(+4.54%)
Apr 21, 2023 18.07 18.08 17.53 18.06 292,933 -0.13(-0.71%)
Apr 20, 2023 18.90 18.95 17.95 18.19 272,895 -0.79(-4.16%)
Apr 19, 2023 19.20 19.30 18.47 18.98 528,350 -0.51(-2.62%)
Apr 18, 2023 19.24 19.49 18.91 19.49 277,581 +0.37(+1.94%)
Apr 17, 2023 18.42 19.18 18.42 19.12 352,824 +0.82(+4.48%)
Apr 14, 2023 18.23 18.48 17.93 18.30 293,024 +0.23(+1.27%)
Apr 13, 2023 18.10 18.59 18.02 18.07 317,311 +0.10(+0.56%)
Apr 12, 2023 17.85 18.00 17.60 17.97 302,583 +0.10(+0.56%)
Apr 11, 2023 17.65 18.07 17.62 17.87 383,495 +0.21(+1.19%)
Apr 10, 2023 17.85 17.97 17.45 17.66 286,317 -0.10(-0.56%)
Apr 06, 2023 18.27 18.40 17.60 17.76 281,596 -0.55(-3.00%)
Apr 05, 2023 17.59 18.41 17.22 18.31 389,546 +0.69(+3.92%)
Apr 04, 2023 17.99 18.02 17.17 17.62 685,130 -0.47(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.