Skip to main content

Toyota Motor Corp Ltd Ord ADR (NY: TM )

183.44 +6.73 (+3.81%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 160.14 161.21 160.00 160.75 311,456 +0.35(+0.22%)
Jun 29, 2023 160.07 160.62 159.31 160.40 347,524 +0.29(+0.18%)
Jun 28, 2023 159.12 160.60 158.90 160.11 555,188 +2.93(+1.86%)
Jun 27, 2023 155.34 157.21 155.21 157.18 283,088 +2.63(+1.70%)
Jun 26, 2023 155.38 155.40 153.91 154.55 305,381 +1.17(+0.76%)
Jun 23, 2023 154.00 154.02 152.78 153.38 338,643 -3.73(-2.37%)
Jun 22, 2023 157.01 157.79 156.72 157.11 199,514 +0.61(+0.39%)
Jun 21, 2023 157.00 157.34 156.15 156.50 238,349 -0.65(-0.41%)
Jun 20, 2023 158.70 159.00 156.82 157.15 781,129 -7.20(-4.38%)
Jun 16, 2023 166.01 166.15 164.23 164.35 420,682 -3.83(-2.28%)
Jun 15, 2023 164.14 169.07 164.00 168.18 567,300 +2.61(+1.58%)
Jun 14, 2023 165.89 166.48 164.15 165.57 952,673 +7.49(+4.74%)
Jun 13, 2023 157.89 159.10 157.29 158.08 858,110 +8.49(+5.68%)
Jun 12, 2023 149.10 149.88 148.74 149.59 289,794 +0.95(+0.64%)
Jun 09, 2023 148.00 149.14 147.91 148.64 366,654 +1.78(+1.21%)
Jun 08, 2023 145.07 147.00 145.03 146.86 264,149 +1.55(+1.07%)
Jun 07, 2023 145.23 146.03 145.19 145.31 417,923 -3.17(-2.13%)
Jun 06, 2023 147.00 148.79 146.13 148.48 435,147 +2.75(+1.89%)
Jun 05, 2023 145.82 146.45 145.46 145.73 325,593 -0.27(-0.18%)
Jun 02, 2023 145.00 146.39 145.00 146.00 353,614 +5.35(+3.80%)
Jun 01, 2023 139.65 140.86 139.22 140.65 300,122 +4.52(+3.32%)
May 31, 2023 136.46 136.57 135.15 136.13 256,876 -1.60(-1.16%)
May 30, 2023 139.56 139.56 137.37 137.73 231,468 -2.35(-1.68%)
May 26, 2023 139.16 140.44 139.08 140.08 171,735 +0.48(+0.34%)
May 25, 2023 139.11 139.98 138.81 139.60 197,470 +0.27(+0.19%)
May 24, 2023 140.38 140.38 139.14 139.33 223,529 -0.22(-0.16%)
May 23, 2023 138.55 140.32 138.51 139.55 229,238 -1.64(-1.16%)
May 22, 2023 141.66 141.71 140.83 141.19 194,450 -1.03(-0.72%)
May 19, 2023 142.07 142.44 141.71 142.22 178,410 -0.29(-0.20%)
May 18, 2023 142.76 142.76 141.64 142.51 188,965 +0.49(+0.35%)
May 17, 2023 141.13 142.18 141.13 142.02 164,690 +0.89(+0.63%)
May 16, 2023 141.59 141.72 141.00 141.13 165,822 -1.27(-0.89%)
May 15, 2023 141.89 142.41 141.28 142.40 246,191 -0.87(-0.61%)
May 12, 2023 144.20 144.85 142.78 143.27 293,093 +0.60(+0.42%)
May 11, 2023 141.91 142.68 141.25 142.67 272,483 -0.92(-0.64%)
May 10, 2023 143.94 144.23 143.02 143.59 506,701 +2.74(+1.95%)
May 09, 2023 141.44 141.76 140.58 140.85 400,716 +3.04(+2.21%)
May 08, 2023 137.85 138.20 137.29 137.81 187,645 +0.27(+0.20%)
May 05, 2023 136.21 137.93 135.73 137.54 223,904 +2.63(+1.95%)
May 04, 2023 135.20 135.77 134.88 134.91 241,860 -0.66(-0.49%)
May 03, 2023 135.91 136.43 135.31 135.57 265,958 +0.41(+0.30%)
May 02, 2023 135.30 135.42 134.25 135.16 221,725 -1.53(-1.12%)
May 01, 2023 137.33 137.59 136.55 136.69 147,358 -0.64(-0.47%)
Apr 28, 2023 136.62 137.34 136.29 137.33 300,026 -0.19(-0.14%)
Apr 27, 2023 135.76 137.84 135.76 137.52 323,566 +3.50(+2.61%)
Apr 26, 2023 134.49 134.99 133.88 134.02 324,007 +0.51(+0.38%)
Apr 25, 2023 134.75 134.94 133.46 133.51 257,090 -1.33(-0.99%)
Apr 24, 2023 134.05 134.97 134.03 134.84 222,299 +0.17(+0.13%)
Apr 21, 2023 134.42 134.79 133.39 134.67 165,873 +0.87(+0.65%)
Apr 20, 2023 134.00 134.41 133.02 133.80 513,197 -1.46(-1.08%)
Apr 19, 2023 135.90 135.90 134.79 135.26 209,594 -1.78(-1.30%)
Apr 18, 2023 137.09 137.34 136.56 137.04 199,193 -0.71(-0.52%)
Apr 17, 2023 136.71 137.79 136.66 137.75 322,190 +1.79(+1.32%)
Apr 14, 2023 136.48 137.12 135.62 135.96 279,099 -1.27(-0.93%)
Apr 13, 2023 137.05 137.49 136.30 137.23 281,637 +0.79(+0.58%)
Apr 12, 2023 137.57 137.80 136.31 136.44 283,256 -1.15(-0.84%)
Apr 11, 2023 137.54 138.04 137.23 137.59 275,983 -0.42(-0.30%)
Apr 10, 2023 138.53 138.65 136.89 138.01 347,671 -0.86(-0.62%)
Apr 06, 2023 139.19 139.37 138.21 138.87 223,991 -1.55(-1.10%)
Apr 05, 2023 140.55 141.19 140.17 140.42 220,548 -1.72(-1.21%)
Apr 04, 2023 143.04 143.05 141.67 142.14 349,165 -0.20(-0.14%)
Apr 03, 2023 142.00 142.63 141.64 142.34 232,869 +0.65(+0.46%)
Mar 31, 2023 140.99 141.76 140.90 141.69 234,989 +2.07(+1.48%)
Mar 30, 2023 140.00 140.36 139.29 139.62 193,491 -0.05(-0.04%)
Mar 29, 2023 139.60 140.54 139.31 139.67 214,329 +1.74(+1.26%)
Mar 28, 2023 137.41 138.50 137.11 137.93 210,723 +0.97(+0.71%)
Mar 27, 2023 136.69 137.31 136.43 136.96 137,295 +0.31(+0.23%)
Mar 24, 2023 136.01 136.66 135.20 136.65 156,200 +0.78(+0.57%)
Mar 23, 2023 136.62 137.10 135.18 135.87 129,595 +0.30(+0.22%)
Mar 22, 2023 136.07 137.76 135.49 135.57 301,666 -0.21(-0.15%)
Mar 21, 2023 135.20 136.17 135.00 135.78 224,463 +0.65(+0.48%)
Mar 20, 2023 133.65 135.81 133.55 135.13 277,075 +1.65(+1.24%)
Mar 17, 2023 135.56 135.56 133.27 133.48 192,507 -2.42(-1.78%)
Mar 16, 2023 134.03 136.03 133.77 135.90 190,033 +2.32(+1.74%)
Mar 15, 2023 135.00 135.00 132.35 133.58 287,771 -3.09(-2.26%)
Mar 14, 2023 136.41 136.76 135.56 136.67 221,656 -0.45(-0.33%)
Mar 13, 2023 136.41 137.76 136.33 137.12 247,454 -0.85(-0.62%)
Mar 10, 2023 139.20 139.34 137.45 137.97 343,707 -0.55(-0.40%)
Mar 09, 2023 140.18 140.68 138.26 138.52 165,499 -1.19(-0.85%)
Mar 08, 2023 139.49 139.85 138.98 139.71 138,514 +0.63(+0.45%)
Mar 07, 2023 141.28 141.39 138.75 139.08 152,568 -1.05(-0.75%)
Mar 06, 2023 140.11 140.64 139.96 140.13 175,492 +0.30(+0.21%)
Mar 03, 2023 138.57 139.92 138.40 139.83 244,899 +2.56(+1.86%)
Mar 02, 2023 136.12 137.34 136.08 137.27 145,081 +0.74(+0.54%)
Mar 01, 2023 136.66 137.49 136.50 136.53 190,891 +0.61(+0.45%)
Feb 28, 2023 136.11 136.59 135.88 135.92 212,190 -0.33(-0.24%)
Feb 27, 2023 137.00 137.14 135.97 136.25 192,144 +0.20(+0.15%)
Feb 24, 2023 137.20 137.20 135.48 136.05 218,761 -2.90(-2.09%)
Feb 23, 2023 139.03 139.49 138.15 138.95 197,482 +0.30(+0.22%)
Feb 22, 2023 138.70 139.28 138.29 138.65 178,182 -0.53(-0.38%)
Feb 21, 2023 140.16 140.58 138.73 139.18 324,044 -3.67(-2.57%)
Feb 17, 2023 142.08 143.05 141.82 142.85 145,824 +0.15(+0.11%)
Feb 16, 2023 141.40 143.66 141.32 142.70 302,683 +1.73(+1.23%)
Feb 15, 2023 140.41 140.98 140.06 140.97 387,800 -1.68(-1.18%)
Feb 14, 2023 142.80 143.12 141.55 142.65 230,351 -1.21(-0.84%)
Feb 13, 2023 142.95 143.91 142.56 143.86 197,523 +0.44(+0.31%)
Feb 10, 2023 143.67 143.98 142.51 143.42 230,079 -1.41(-0.97%)
Feb 09, 2023 146.36 147.49 144.69 144.83 333,511 +1.00(+0.70%)
Feb 08, 2023 144.00 144.63 143.31 143.83 191,076 -0.81(-0.56%)
Feb 07, 2023 143.52 144.97 143.06 144.64 166,886 +0.85(+0.59%)
Feb 06, 2023 144.00 144.40 142.97 143.79 172,144 -0.92(-0.64%)
Feb 03, 2023 145.62 146.41 144.45 144.71 248,148 -1.91(-1.30%)
Feb 02, 2023 147.00 147.36 144.61 146.62 298,389 -1.96(-1.32%)
Feb 01, 2023 146.58 149.01 146.58 148.58 213,147 +1.47(+1.00%)
Jan 31, 2023 146.30 147.11 145.88 147.11 145,680 +1.93(+1.33%)
Jan 30, 2023 146.00 146.29 145.09 145.18 181,134 -1.98(-1.35%)
Jan 27, 2023 146.00 147.73 145.74 147.16 171,755 +1.69(+1.16%)
Jan 26, 2023 145.52 146.19 144.41 145.47 136,627 -0.68(-0.47%)
Jan 25, 2023 145.98 146.47 145.21 146.15 244,736 +0.14(+0.10%)
Jan 24, 2023 150.40 150.40 145.00 146.01 143,576 -0.02(-0.01%)
Jan 23, 2023 145.77 146.59 145.12 146.03 231,134 -0.08(-0.05%)
Jan 20, 2023 144.92 146.32 144.50 146.11 269,628 +1.93(+1.34%)
Jan 19, 2023 144.88 145.10 143.62 144.18 244,899 -1.33(-0.91%)
Jan 18, 2023 148.00 148.10 145.07 145.51 305,326 +0.74(+0.51%)
Jan 17, 2023 144.65 145.72 144.27 144.77 383,662 +4.47(+3.19%)
Jan 13, 2023 140.42 140.98 139.52 140.30 291,571 -2.06(-1.45%)
Jan 12, 2023 142.26 142.74 140.71 142.36 242,786 +3.51(+2.53%)
Jan 11, 2023 139.67 139.67 138.63 138.85 250,684 -0.29(-0.21%)
Jan 10, 2023 139.00 139.35 138.17 139.14 230,829 -0.80(-0.57%)
Jan 09, 2023 139.31 141.66 139.24 139.94 229,905 +0.97(+0.70%)
Jan 06, 2023 136.14 139.54 135.91 138.97 164,944 +3.45(+2.55%)
Jan 05, 2023 135.72 136.24 134.68 135.52 178,401 -1.67(-1.22%)
Jan 04, 2023 138.21 138.40 136.65 137.19 467,077 -1.09(-0.79%)
Jan 03, 2023 137.96 138.47 137.02 138.28 309,820 +1.70(+1.24%)
Dec 30, 2022 136.88 137.40 136.00 136.58 168,810 -0.83(-0.60%)
Dec 29, 2022 135.94 137.49 135.91 137.41 249,379 +3.28(+2.45%)
Dec 28, 2022 136.00 136.77 133.90 134.13 236,891 -2.03(-1.49%)
Dec 27, 2022 136.12 136.97 135.84 136.16 137,620 -0.98(-0.71%)
Dec 23, 2022 137.04 137.75 136.19 137.14 149,383 +0.14(+0.10%)
Dec 22, 2022 138.28 138.43 135.88 137.00 211,640 -0.46(-0.33%)
Dec 21, 2022 137.11 137.81 136.69 137.46 238,567 -1.37(-0.99%)
Dec 20, 2022 138.89 140.24 138.77 138.83 177,176 -0.78(-0.56%)
Dec 19, 2022 140.00 140.80 138.86 139.61 191,032 -0.82(-0.58%)
Dec 16, 2022 140.28 141.51 140.04 140.43 170,211 -1.23(-0.87%)
Dec 15, 2022 143.22 143.82 141.06 141.66 151,301 -2.99(-2.07%)
Dec 14, 2022 146.01 146.37 143.80 144.65 170,404 +0.15(+0.10%)
Dec 13, 2022 146.84 147.34 144.33 144.50 167,090 +0.38(+0.26%)
Dec 12, 2022 143.62 144.21 142.75 144.12 130,315 +0.78(+0.54%)
Dec 09, 2022 142.49 144.21 142.49 143.34 127,868 +1.06(+0.75%)
Dec 08, 2022 142.00 142.38 141.62 142.28 141,053 +0.42(+0.30%)
Dec 07, 2022 141.75 143.03 141.35 141.86 208,202 +0.77(+0.55%)
Dec 06, 2022 142.88 142.88 140.20 141.09 242,062 -2.10(-1.47%)
Dec 05, 2022 144.76 144.80 142.65 143.19 223,390 -3.34(-2.28%)
Dec 02, 2022 145.56 146.61 144.99 146.53 164,940 -1.13(-0.77%)
Dec 01, 2022 147.22 148.24 146.58 147.66 198,797 -0.03(-0.02%)
Nov 30, 2022 145.44 147.87 144.85 147.69 171,406 +2.29(+1.57%)
Nov 29, 2022 145.26 146.18 144.87 145.40 170,189 -1.11(-0.76%)
Nov 28, 2022 146.84 147.70 146.32 146.51 140,666 -1.76(-1.19%)
Nov 25, 2022 147.00 148.65 146.94 148.27 95,589 +1.56(+1.06%)
Nov 23, 2022 146.06 146.71 145.25 146.71 198,875 +1.38(+0.95%)
Nov 22, 2022 144.63 145.50 144.30 145.33 179,864 +3.17(+2.23%)
Nov 21, 2022 142.78 142.93 141.94 142.16 161,016 -1.03(-0.72%)
Nov 18, 2022 143.08 143.51 142.63 143.19 130,314 +0.26(+0.18%)
Nov 17, 2022 141.21 142.96 141.10 142.93 129,769 +0.81(+0.57%)
Nov 16, 2022 143.15 143.24 141.82 142.12 122,224 -1.63(-1.13%)
Nov 15, 2022 144.68 144.97 142.93 143.75 183,418 +1.63(+1.15%)
Nov 14, 2022 142.28 143.40 141.69 142.12 191,506 -1.14(-0.80%)
Nov 11, 2022 142.17 143.46 141.51 143.26 144,386 +2.74(+1.95%)
Nov 10, 2022 137.59 140.57 137.56 140.52 211,256 +5.99(+4.45%)
Nov 09, 2022 136.00 136.10 134.10 134.53 194,914 -2.97(-2.16%)
Nov 08, 2022 137.36 138.65 136.65 137.50 183,814 +0.24(+0.17%)
Nov 07, 2022 136.83 137.53 135.90 137.26 216,489 -0.09(-0.07%)
Nov 04, 2022 136.00 137.68 135.60 137.35 209,994 +2.10(+1.55%)
Nov 03, 2022 135.19 136.28 134.23 135.25 212,252 -0.14(-0.10%)
Nov 02, 2022 136.65 138.20 135.25 135.39 215,931 +0.23(+0.17%)
Nov 01, 2022 138.00 138.00 134.47 135.16 251,048 -3.65(-2.63%)
Oct 31, 2022 138.58 139.32 137.57 138.81 216,760 -0.71(-0.51%)
Oct 28, 2022 137.68 139.79 137.55 139.52 207,836 +3.05(+2.23%)
Oct 27, 2022 137.05 137.75 136.39 136.47 194,513 -1.46(-1.06%)
Oct 26, 2022 136.89 138.89 136.83 137.93 185,576 +0.86(+0.63%)
Oct 25, 2022 135.88 137.91 135.78 137.07 193,083 +2.33(+1.73%)
Oct 24, 2022 133.63 135.10 133.14 134.74 188,351 +0.98(+0.73%)
Oct 21, 2022 131.69 133.92 131.34 133.76 313,624 +0.52(+0.39%)
Oct 20, 2022 133.64 134.80 132.80 133.24 172,041 +0.27(+0.20%)
Oct 19, 2022 133.58 133.89 132.09 132.97 176,115 -1.29(-0.96%)
Oct 18, 2022 135.26 135.31 133.22 134.26 350,575 -1.90(-1.40%)
Oct 17, 2022 135.85 136.80 135.85 136.16 206,511 +2.05(+1.53%)
Oct 14, 2022 136.40 136.40 134.04 134.11 303,559 -2.27(-1.66%)
Oct 13, 2022 133.27 136.80 132.50 136.38 293,995 +1.38(+1.02%)
Oct 12, 2022 135.55 136.31 135.00 135.00 214,885 -0.06(-0.04%)
Oct 11, 2022 134.12 136.85 134.12 135.06 282,376 +0.20(+0.15%)
Oct 10, 2022 135.76 135.76 134.26 134.86 294,220 -0.99(-0.73%)
Oct 07, 2022 136.33 136.84 135.21 135.85 292,348 -0.32(-0.24%)
Oct 06, 2022 136.35 137.12 136.01 136.17 246,214 -1.92(-1.39%)
Oct 05, 2022 137.54 138.52 136.37 138.09 193,062 -1.76(-1.26%)
Oct 04, 2022 138.35 140.18 138.27 139.85 325,432 +4.26(+3.14%)
Oct 03, 2022 134.15 136.20 133.80 135.59 368,807 +5.30(+4.07%)
Sep 30, 2022 134.21 134.43 130.07 130.29 424,944 -3.47(-2.59%)
Sep 29, 2022 135.11 135.15 132.54 133.76 421,060 -3.13(-2.29%)
Sep 28, 2022 134.76 137.44 134.35 136.89 213,089 +1.15(+0.85%)
Sep 27, 2022 136.89 137.23 134.84 135.74 303,404 +0.12(+0.09%)
Sep 26, 2022 136.13 137.41 135.10 135.62 265,804 -1.66(-1.21%)
Sep 23, 2022 137.60 137.61 135.84 137.28 475,738 -1.77(-1.27%)
Sep 22, 2022 140.72 141.50 138.12 139.05 388,351 +1.47(+1.07%)
Sep 21, 2022 139.50 140.00 137.57 137.58 238,224 -3.15(-2.24%)
Sep 20, 2022 141.60 142.15 140.20 140.73 276,910 -0.72(-0.51%)
Sep 19, 2022 140.12 141.68 140.00 141.45 238,481 +0.71(+0.50%)
Sep 16, 2022 140.32 141.26 140.32 140.74 212,479 +0.29(+0.21%)
Sep 15, 2022 141.16 142.36 140.24 140.45 239,833 -1.02(-0.72%)
Sep 14, 2022 141.54 142.71 140.82 141.47 199,356 +1.24(+0.88%)
Sep 13, 2022 142.49 142.95 140.20 140.23 265,725 -4.81(-3.32%)
Sep 12, 2022 144.66 145.89 144.66 145.04 228,615 -0.55(-0.38%)
Sep 09, 2022 146.03 146.03 145.20 145.59 159,385 +1.46(+1.01%)
Sep 08, 2022 142.61 144.26 142.47 144.13 264,477 +0.79(+0.55%)
Sep 07, 2022 141.99 143.51 140.96 143.34 311,177 -0.60(-0.42%)
Sep 06, 2022 145.00 145.33 143.28 143.94 232,248 -1.62(-1.11%)
Sep 02, 2022 147.55 147.87 145.08 145.56 189,666 -1.24(-0.84%)
Sep 01, 2022 147.61 147.87 145.61 146.80 268,500 -2.57(-1.72%)
Aug 31, 2022 150.55 151.04 149.31 149.37 293,072 -0.80(-0.53%)
Aug 30, 2022 152.65 152.77 149.55 150.17 290,757 -1.60(-1.05%)
Aug 29, 2022 151.22 152.48 151.20 151.77 173,833 +0.00(+0.00%)
Aug 26, 2022 155.15 155.50 151.73 151.77 207,526 -4.23(-2.71%)
Aug 25, 2022 155.00 156.00 154.53 156.00 112,882 +1.50(+0.97%)
Aug 24, 2022 153.40 155.15 153.21 154.50 220,575 +1.02(+0.66%)
Aug 23, 2022 153.74 155.28 153.48 153.48 185,599 -0.84(-0.54%)
Aug 22, 2022 155.60 155.95 153.95 154.32 206,017 -2.14(-1.37%)
Aug 19, 2022 157.67 157.97 156.12 156.46 184,333 -2.67(-1.68%)
Aug 18, 2022 159.48 159.77 158.78 159.13 163,409 -1.64(-1.02%)
Aug 17, 2022 160.08 161.68 159.81 160.77 148,131 +1.35(+0.85%)
Aug 16, 2022 159.30 159.93 158.58 159.42 191,537 -1.04(-0.65%)
Aug 15, 2022 160.90 160.90 159.42 160.46 142,274 -0.85(-0.53%)
Aug 12, 2022 160.05 161.61 159.24 161.31 203,720 +2.71(+1.71%)
Aug 11, 2022 158.88 159.73 158.28 158.60 124,556 +0.71(+0.45%)
Aug 10, 2022 156.00 158.35 155.17 157.89 243,109 +4.95(+3.24%)
Aug 09, 2022 155.00 156.00 152.46 152.94 288,549 -3.26(-2.09%)
Aug 08, 2022 157.00 157.28 156.04 156.20 259,917 -1.11(-0.71%)
Aug 05, 2022 157.61 158.02 156.25 157.31 233,253 +0.65(+0.41%)
Aug 04, 2022 157.25 158.19 156.63 156.66 398,480 -6.47(-3.97%)
Aug 03, 2022 162.84 163.88 161.25 163.13 190,937 -0.53(-0.32%)
Aug 02, 2022 164.30 165.20 163.52 163.66 215,902 -3.11(-1.86%)
Aug 01, 2022 165.58 167.04 165.58 166.77 248,608 +4.18(+2.57%)
Jul 29, 2022 159.95 162.78 159.34 162.59 293,716 +3.08(+1.93%)
Jul 28, 2022 158.70 159.80 157.70 159.51 176,718 -0.54(-0.34%)
Jul 27, 2022 158.93 160.40 158.00 160.05 129,317 +1.99(+1.26%)
Jul 26, 2022 158.81 159.07 157.93 158.06 154,504 -1.36(-0.85%)
Jul 25, 2022 160.05 160.05 158.88 159.42 111,666 -0.88(-0.55%)
Jul 22, 2022 160.59 161.16 159.72 160.30 133,392 +1.12(+0.70%)
Jul 21, 2022 158.53 159.42 158.09 159.18 199,242 +1.28(+0.81%)
Jul 20, 2022 159.60 159.68 157.40 157.90 255,082 -2.52(-1.57%)
Jul 19, 2022 159.17 160.54 158.75 160.42 321,365 +3.67(+2.34%)
Jul 18, 2022 157.00 158.13 156.38 156.75 228,041 +0.05(+0.03%)
Jul 15, 2022 155.69 156.85 154.93 156.70 204,339 +3.56(+2.32%)
Jul 14, 2022 154.42 154.42 152.18 153.14 248,511 -2.30(-1.48%)
Jul 13, 2022 154.05 155.97 153.91 155.44 120,436 +0.01(+0.01%)
Jul 12, 2022 154.66 156.45 154.53 155.43 179,419 +0.26(+0.17%)
Jul 11, 2022 156.60 156.62 155.03 155.17 159,742 -1.59(-1.01%)
Jul 08, 2022 156.42 157.33 156.20 156.76 159,136 -0.39(-0.25%)
Jul 07, 2022 155.11 157.17 155.02 157.15 241,762 +4.32(+2.83%)
Jul 06, 2022 153.61 153.61 152.14 152.83 223,504 -1.84(-1.19%)
Jul 05, 2022 153.15 154.71 152.60 154.67 208,560 -0.80(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.