Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brera Holdings PLC - Class B Ordinary Shares (NQ: BREA )

1.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.750 2.750 2.500 2.500 3,470 -0.06(-2.34%)
May 30, 2023 2.550 2.870 2.530 2.560 2,945 +0.06(+2.40%)
May 26, 2023 2.530 2.530 2.250 2.500 12,312 +0.06(+2.25%)
May 25, 2023 2.350 2.445 2.350 2.445 21,870 +0.10(+4.49%)
May 24, 2023 2.340 2.340 2.340 2.340 303 -0.11(-4.49%)
May 23, 2023 2.410 2.450 2.410 2.450 778 +0.15(+6.49%)
May 22, 2023 2.370 2.370 2.301 2.301 1,090 +0.04(+1.80%)
May 19, 2023 2.260 2.310 2.260 2.260 1,433 -0.12(-5.04%)
May 18, 2023 2.398 2.400 2.270 2.380 867 -0.02(-0.83%)
May 17, 2023 2.400 2.400 2.400 2.400 820 -0.01(-0.41%)
May 16, 2023 2.410 2.410 2.410 2.410 942 +0.04(+1.51%)
May 15, 2023 2.500 2.610 2.270 2.374 5,668 -0.02(-0.66%)
May 12, 2023 2.690 2.870 2.390 2.390 12,988 -0.16(-6.27%)
May 11, 2023 2.750 2.835 2.518 2.550 11,845 -0.31(-10.84%)
May 10, 2023 2.710 2.980 2.510 2.860 33,317 +0.44(+18.18%)
May 09, 2023 2.700 2.810 2.330 2.420 15,088 +0.04(+1.68%)
May 08, 2023 2.340 2.820 2.340 2.380 17,600 -0.01(-0.42%)
May 05, 2023 2.710 2.710 2.390 2.390 26,346 -0.03(-1.24%)
May 04, 2023 2.550 2.593 2.380 2.420 21,454 -0.15(-5.84%)
May 03, 2023 2.900 2.900 2.500 2.570 5,373 -0.32(-11.20%)
May 02, 2023 2.890 3.150 2.887 2.894 7,634 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.