Indicators

Orsted ADR (OP: DNNGY )

20.29 -0.62 (-2.97%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.90	29.98	29.74	29.85	36,654	-0.18(-0.60%)
Apr 27, 2023	29.94	30.10	29.75	30.03	48,797	+0.65(+2.21%)
Apr 26, 2023	29.69	29.69	29.36	29.38	24,445	+0.08(+0.27%)
Apr 25, 2023	29.49	29.55	29.18	29.30	50,885	-0.44(-1.48%)
Apr 24, 2023	29.78	29.78	29.58	29.74	37,160	-0.06(-0.20%)
Apr 21, 2023	29.84	29.89	29.50	29.80	29,231	+0.76(+2.62%)
Apr 20, 2023	29.13	29.14	28.84	29.04	22,156	+0.13(+0.45%)
Apr 19, 2023	28.71	29.05	28.70	28.91	18,214	+0.11(+0.38%)
Apr 18, 2023	28.85	28.86	28.71	28.80	48,525	-0.63(-2.14%)
Apr 17, 2023	29.50	29.57	29.32	29.43	171,066	-0.48(-1.60%)
Apr 14, 2023	30.01	30.01	29.69	29.91	61,160	-0.29(-0.96%)
Apr 13, 2023	30.11	30.25	30.07	30.20	80,463	+0.82(+2.79%)
Apr 12, 2023	29.18	29.45	29.16	29.38	47,626	+0.70(+2.44%)
Apr 11, 2023	28.27	28.75	28.27	28.68	83,611	+0.12(+0.42%)
Apr 10, 2023	28.56	28.94	28.28	28.56	47,465	+0.00(+0.00%)
Apr 06, 2023	28.50	28.63	28.37	28.56	52,028	+0.07(+0.25%)
Apr 05, 2023	28.54	28.66	28.35	28.49	73,657	+0.16(+0.56%)
Apr 04, 2023	28.21	28.35	28.15	28.33	73,292	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.