Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

3.970 +0.010 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.101	3.177	3.083	3.128	1,846,209	+0.03(+0.86%)
Apr 27, 2023	3.119	3.172	3.075	3.101	2,145,351	-0.01(-0.29%)
Apr 26, 2023	3.208	3.243	3.092	3.110	2,481,916	-0.11(-3.31%)
Apr 25, 2023	3.314	3.314	3.199	3.216	2,428,456	-0.12(-3.71%)
Apr 24, 2023	3.190	3.447	3.181	3.340	3,895,273	+0.17(+5.31%)
Apr 21, 2023	3.216	3.225	3.137	3.172	2,066,906	-0.06(-1.92%)
Apr 20, 2023	3.287	3.349	3.199	3.234	2,445,604	-0.11(-3.18%)
Apr 19, 2023	3.429	3.429	3.270	3.340	2,000,182	-0.13(-3.83%)
Apr 18, 2023	3.411	3.487	3.332	3.473	3,338,187	+0.07(+2.08%)
Apr 17, 2023	3.190	3.407	3.190	3.402	3,973,632	+0.24(+7.56%)
Apr 14, 2023	3.181	3.208	3.101	3.163	2,001,540	+0.00(+0.00%)
Apr 13, 2023	3.110	3.261	3.110	3.163	2,714,841	+0.08(+2.59%)
Apr 12, 2023	3.101	3.137	3.057	3.083	1,733,191	+0.00(+0.00%)
Apr 11, 2023	3.083	3.137	3.057	3.083	1,979,771	-0.01(-0.29%)
Apr 10, 2023	3.057	3.128	3.057	3.092	2,158,910	+0.07(+2.35%)
Apr 06, 2023	3.146	3.177	3.021	3.021	2,561,440	-0.12(-3.94%)
Apr 05, 2023	3.083	3.190	3.008	3.146	3,755,501	+0.04(+1.43%)
Apr 04, 2023	3.128	3.137	3.013	3.101	4,260,397	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.