Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.3349 -0.1042 (-23.73%)

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2311	0.2500	0.2311	0.2455	75,755	+0.01(+4.74%)
Apr 27, 2023	0.2455	0.2508	0.2309	0.2344	214,542	-0.01(-4.52%)
Apr 26, 2023	0.2376	0.2455	0.2332	0.2455	31,206	+0.00(+0.20%)
Apr 25, 2023	0.2508	0.2508	0.2403	0.2450	117,722	-0.01(-2.00%)
Apr 24, 2023	0.2500	0.2520	0.2407	0.2500	57,984	+0.00(+0.00%)
Apr 21, 2023	0.2488	0.2536	0.2401	0.2500	99,859	+0.00(+1.09%)
Apr 20, 2023	0.2376	0.2540	0.2376	0.2473	17,512	+0.00(+1.56%)
Apr 19, 2023	0.2500	0.2549	0.2435	0.2435	63,559	-0.01(-2.60%)
Apr 18, 2023	0.2430	0.2633	0.2360	0.2500	44,735	+0.00(+0.40%)
Apr 17, 2023	0.2600	0.2700	0.2445	0.2490	131,862	-0.02(-7.78%)
Apr 14, 2023	0.2640	0.2781	0.2632	0.2700	20,739	-0.01(-4.53%)
Apr 13, 2023	0.2795	0.2855	0.2756	0.2828	41,906	-0.00(-1.19%)
Apr 12, 2023	0.2770	0.2912	0.2770	0.2862	12,967	-0.01(-1.75%)
Apr 11, 2023	0.2674	0.2913	0.2674	0.2913	35,778	+0.01(+2.86%)
Apr 10, 2023	0.2550	0.2842	0.2499	0.2832	38,970	+0.03(+11.85%)
Apr 06, 2023	0.2685	0.2685	0.2444	0.2532	35,832	-0.02(-5.70%)
Apr 05, 2023	0.2560	0.2685	0.2416	0.2685	42,050	+0.01(+3.83%)
Apr 04, 2023	0.2700	0.2849	0.2510	0.2586	53,780	-0.01(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.