Indicators

Heritage Insurance Holdings (NY: HRTG )

8.810 +0.230 (+2.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.410	3.520	3.150	3.230	99,656	-0.18(-5.28%)
Apr 27, 2023	3.260	3.460	3.210	3.410	99,525	+0.15(+4.60%)
Apr 26, 2023	3.320	3.370	3.250	3.260	18,559	-0.03(-0.91%)
Apr 25, 2023	3.450	3.513	3.250	3.290	95,315	-0.14(-4.08%)
Apr 24, 2023	3.480	3.600	3.400	3.430	236,045	+0.00(+0.00%)
Apr 21, 2023	3.340	3.500	3.270	3.430	91,238	+0.09(+2.69%)
Apr 20, 2023	3.330	3.390	3.310	3.340	20,837	+0.01(+0.30%)
Apr 19, 2023	3.120	3.450	3.120	3.330	164,675	+0.21(+6.73%)
Apr 18, 2023	3.200	3.280	3.120	3.120	246,306	+0.06(+1.96%)
Apr 17, 2023	2.960	3.085	2.950	3.060	33,270	+0.10(+3.38%)
Apr 14, 2023	3.010	3.080	2.920	2.960	55,694	-0.03(-1.00%)
Apr 13, 2023	2.960	3.079	2.930	2.990	50,915	+0.01(+0.34%)
Apr 12, 2023	2.930	2.990	2.930	2.980	63,096	+0.07(+2.41%)
Apr 11, 2023	2.890	2.990	2.885	2.910	79,472	+0.03(+1.04%)
Apr 10, 2023	2.870	2.950	2.850	2.880	91,986	+0.00(+0.00%)
Apr 06, 2023	2.910	2.930	2.850	2.880	77,565	-0.07(-2.37%)
Apr 05, 2023	2.900	3.000	2.900	2.950	44,139	-0.01(-0.34%)
Apr 04, 2023	2.990	3.040	2.960	2.960	173,315	+0.04(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.