Indicators

(TSX: ATD )

76.30 UNCHANGED

Streaming Delayed Price Updated: 4:16 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.31	67.93	67.21	67.62	803,957	+0.08(+0.12%)
Apr 27, 2023	67.55	68.05	67.06	67.54	1,086,717	+0.88(+1.32%)
Apr 26, 2023	66.41	67.10	66.41	66.66	768,245	+0.08(+0.12%)
Apr 25, 2023	67.45	67.76	66.37	66.58	1,102,610	-0.87(-1.29%)
Apr 24, 2023	67.44	67.95	67.23	67.45	659,975	-0.25(-0.37%)
Apr 21, 2023	66.90	67.74	66.88	67.70	771,336	+0.91(+1.36%)
Apr 20, 2023	66.00	67.39	66.00	66.79	904,120	+0.17(+0.26%)
Apr 19, 2023	66.39	67.06	66.30	66.62	894,106	+0.17(+0.26%)
Apr 18, 2023	66.80	67.16	66.06	66.45	1,159,174	-0.31(-0.46%)
Apr 17, 2023	67.98	67.99	66.71	66.76	1,295,138	-1.19(-1.75%)
Apr 14, 2023	67.76	68.18	67.75	67.95	397,231	+0.23(+0.34%)
Apr 13, 2023	67.59	67.99	67.36	67.72	769,881	+0.25(+0.37%)
Apr 12, 2023	68.01	68.13	67.05	67.47	1,281,394	-0.46(-0.68%)
Apr 11, 2023	67.59	68.37	67.59	67.93	1,082,708	+0.35(+0.52%)
Apr 10, 2023	66.90	67.70	66.85	67.58	1,178,387	+0.48(+0.72%)
Apr 06, 2023				67.10	0	+0.37(+0.55%)
Apr 05, 2023	66.25	66.84	66.25	66.73	918,829	+0.30(+0.45%)
Apr 04, 2023	67.75	67.95	66.16	66.43	970,409	-1.06(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.