Indicators

GX DAX Germany ETF (NQ: DAX )

32.41 +0.23 (+0.70%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.24	29.57	29.24	29.53	13,773	+0.11(+0.36%)
Apr 27, 2023	29.12	29.42	29.12	29.42	18,060	+0.29(+1.00%)
Apr 26, 2023	29.10	29.36	28.98	29.13	2,600	+0.05(+0.17%)
Apr 25, 2023	29.38	29.38	29.06	29.08	20,890	-0.36(-1.23%)
Apr 24, 2023	29.38	29.52	29.37	29.44	10,235	+0.06(+0.20%)
Apr 21, 2023	29.14	29.38	29.13	29.38	9,172	+0.29(+1.01%)
Apr 20, 2023	29.13	29.19	29.03	29.09	11,235	-0.21(-0.73%)
Apr 19, 2023	29.29	29.32	29.19	29.30	2,296	-0.01(-0.03%)
Apr 18, 2023	29.27	29.65	29.26	29.31	8,622	+0.24(+0.84%)
Apr 17, 2023	29.19	29.19	28.96	29.07	7,417	-0.23(-0.80%)
Apr 14, 2023	29.33	29.33	29.12	29.30	5,196	-0.03(-0.10%)
Apr 13, 2023	29.21	29.33	29.18	29.33	10,126	+0.29(+1.01%)
Apr 12, 2023	29.08	29.17	28.89	29.04	10,036	+0.21(+0.74%)
Apr 11, 2023	28.73	28.96	28.63	28.83	4,748	+0.13(+0.44%)
Apr 10, 2023	28.58	28.70	28.58	28.70	3,731	-0.10(-0.34%)
Apr 06, 2023	28.48	28.87	28.48	28.80	11,142	+0.31(+1.09%)
Apr 05, 2023	28.48	28.64	28.44	28.48	10,790	-0.30(-1.05%)
Apr 04, 2023	28.85	28.85	28.73	28.79	14,670	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.