Indicators

Bluejay Diagnostics, Inc. - Common Stock (NQ: BJDX )

0.5325 -0.0175 (-3.18%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.300	6.400	5.860	5.978	3,655	-0.32(-5.11%)
Apr 27, 2023	6.090	6.300	6.010	6.300	2,015	+0.08(+1.29%)
Apr 26, 2023	6.044	6.252	6.008	6.220	1,897	-0.13(-2.11%)
Apr 25, 2023	6.352	6.898	6.352	6.354	2,227	+0.01(+0.19%)
Apr 24, 2023	6.600	6.798	6.320	6.342	1,288	-0.32(-4.86%)
Apr 21, 2023	7.160	7.200	5.606	6.666	8,898	-0.11(-1.68%)
Apr 20, 2023	6.800	6.876	6.422	6.780	1,606	-0.33(-4.64%)
Apr 19, 2023	6.802	7.400	6.800	7.110	1,214	-0.17(-2.39%)
Apr 18, 2023	6.916	7.500	6.800	7.284	4,939	+0.01(+0.19%)
Apr 17, 2023	7.050	7.480	6.400	7.270	4,188	-0.04(-0.49%)
Apr 14, 2023	7.626	7.626	6.726	7.306	3,937	-0.14(-1.85%)
Apr 13, 2023	7.200	7.800	7.200	7.444	1,774	-0.35(-4.54%)
Apr 12, 2023	7.800	8.000	6.928	7.798	1,499	+0.11(+1.43%)
Apr 11, 2023	7.400	7.700	6.688	7.688	1,751	+0.29(+3.89%)
Apr 10, 2023	7.400	7.604	6.898	7.400	10,356	-0.55(-6.92%)
Apr 06, 2023	7.600	8.290	7.600	7.950	1,458	+0.15(+1.92%)
Apr 05, 2023	8.000	8.798	7.400	7.800	4,368	-0.20(-2.50%)
Apr 04, 2023	8.802	8.964	7.924	8.000	1,097	-0.22(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.