Indicators

Aridis Pharmaceuticals Inc (NQ: ARDS )

0.3101 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1900	0.1905	0.1675	0.1798	450,254	-0.01(-4.92%)
Apr 27, 2023	0.1900	0.1999	0.1711	0.1891	210,783	-0.00(-0.47%)
Apr 26, 2023	0.2100	0.2099	0.1600	0.1900	614,411	-0.02(-11.21%)
Apr 25, 2023	0.2280	0.2300	0.2010	0.2140	219,475	-0.01(-6.06%)
Apr 24, 2023	0.2400	0.2443	0.2250	0.2278	52,868	-0.00(-2.11%)
Apr 21, 2023	0.2318	0.2500	0.2200	0.2327	320,052	-0.01(-2.64%)
Apr 20, 2023	0.2370	0.2438	0.2200	0.2390	541,709	+0.01(+5.85%)
Apr 19, 2023	0.2353	0.2400	0.2200	0.2258	334,875	-0.01(-5.96%)
Apr 18, 2023	0.2311	0.2550	0.2311	0.2401	519,385	+0.00(+1.95%)
Apr 17, 2023	0.2300	0.2565	0.2241	0.2355	295,018	+0.02(+7.05%)
Apr 14, 2023	0.2300	0.2300	0.2200	0.2200	237,620	-0.01(-4.35%)
Apr 13, 2023	0.2200	0.2354	0.2100	0.2300	259,463	+0.01(+4.55%)
Apr 12, 2023	0.2223	0.2350	0.2200	0.2200	174,679	-0.00(-1.70%)
Apr 11, 2023	0.2500	0.2500	0.2030	0.2238	415,121	-0.03(-10.08%)
Apr 10, 2023	0.2560	0.2629	0.2302	0.2489	353,093	-0.02(-5.86%)
Apr 06, 2023	0.2600	0.2750	0.2136	0.2644	688,611	-0.00(-0.30%)
Apr 05, 2023	0.2571	0.2779	0.2571	0.2652	248,382	+0.00(+0.04%)
Apr 04, 2023	0.2621	0.2760	0.2600	0.2651	383,973	-0.01(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.