Indicators

Rockwell Automation (NY: ROK )

268.92 -4.67 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	278.72	281.15	275.43	277.17	868,724	-0.21(-0.07%)
Apr 27, 2023	277.56	277.56	264.34	277.37	2,129,051	+12.70(+4.80%)
Apr 26, 2023	266.69	269.54	263.87	264.67	952,091	-4.21(-1.56%)
Apr 25, 2023	270.07	273.42	268.49	268.87	728,383	-1.12(-0.42%)
Apr 24, 2023	268.95	271.28	268.95	270.00	561,119	+0.62(+0.23%)
Apr 21, 2023	269.15	270.92	267.65	269.38	736,081	+1.58(+0.59%)
Apr 20, 2023	265.56	268.89	264.99	267.80	538,186	-0.48(-0.18%)
Apr 19, 2023	268.64	269.49	266.69	268.28	563,819	-2.48(-0.92%)
Apr 18, 2023	273.49	274.92	269.90	270.76	531,014	-0.96(-0.35%)
Apr 17, 2023	271.69	273.43	269.96	271.72	565,196	+0.53(+0.19%)
Apr 14, 2023	271.72	274.98	269.24	271.19	681,051	-0.79(-0.29%)
Apr 13, 2023	274.06	274.44	266.35	271.98	939,992	-2.94(-1.07%)
Apr 12, 2023	275.60	276.39	272.23	274.93	966,132	+2.54(+0.93%)
Apr 11, 2023	269.76	272.61	269.26	272.38	624,345	+3.22(+1.20%)
Apr 10, 2023	265.10	269.20	264.27	269.17	470,831	+3.01(+1.13%)
Apr 06, 2023	266.18	268.44	264.97	266.15	564,207	-1.00(-0.37%)
Apr 05, 2023	270.32	271.92	266.61	267.15	807,830	-5.47(-2.01%)
Apr 04, 2023	285.47	286.68	271.02	272.62	767,951	-12.25(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.