Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.62 +0.24 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	70.71	71.10	70.71	70.99	36,891,040	+0.30(+0.43%)
Apr 27, 2023	70.59	70.89	70.46	70.69	42,129,844	+0.24(+0.33%)
Apr 26, 2023	70.71	70.76	70.35	70.45	35,840,280	-0.27(-0.39%)
Apr 25, 2023	70.80	70.93	70.66	70.73	36,702,868	-0.11(-0.16%)
Apr 24, 2023	70.68	70.90	70.61	70.84	26,179,138	+0.20(+0.28%)
Apr 21, 2023	70.54	70.68	70.37	70.64	35,929,904	+0.22(+0.31%)
Apr 20, 2023	70.32	70.53	70.23	70.43	32,062,662	-0.07(-0.09%)
Apr 19, 2023	70.49	70.64	70.45	70.49	28,777,620	-0.28(-0.40%)
Apr 18, 2023	70.90	70.99	70.63	70.77	30,072,094	+0.05(+0.07%)
Apr 17, 2023	70.72	70.80	70.47	70.73	28,015,218	-0.19(-0.27%)
Apr 14, 2023	71.03	71.17	70.73	70.92	46,460,828	-0.13(-0.19%)
Apr 13, 2023	70.69	71.24	70.69	71.05	101,763,024	+0.48(+0.68%)
Apr 12, 2023	70.94	71.01	70.51	70.57	44,008,656	-0.02(-0.03%)
Apr 11, 2023	70.44	70.75	70.38	70.59	30,834,680	+0.15(+0.21%)
Apr 10, 2023	70.26	70.47	70.10	70.44	30,892,246	-0.07(-0.09%)
Apr 06, 2023	70.08	70.61	69.98	70.50	38,188,560	+0.31(+0.44%)
Apr 05, 2023	70.54	70.61	70.11	70.19	39,994,376	-0.40(-0.56%)
Apr 04, 2023	70.79	70.90	70.51	70.59	49,228,192	-0.21(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.