Indicators

(NY: GDEF )

48.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.56	43.56	43.56	43.56	0	+0.08(+0.17%)
Apr 27, 2023	43.48	43.48	43.48	43.48	0	+0.58(+1.35%)
Apr 26, 2023	42.90	42.90	42.90	42.90	4	-0.35(-0.80%)
Apr 25, 2023	43.25	43.25	43.25	43.25	0	-0.36(-0.82%)
Apr 24, 2023	43.60	43.60	43.60	43.60	0	+0.08(+0.18%)
Apr 21, 2023	43.53	43.53	43.53	43.53	0	+0.13(+0.30%)
Apr 20, 2023	43.40	43.40	43.40	43.40	0	+0.04(+0.09%)
Apr 19, 2023	43.36	43.36	43.36	43.36	0	-0.01(-0.01%)
Apr 18, 2023	43.36	43.36	43.36	43.36	2	+0.03(+0.08%)
Apr 17, 2023	43.33	43.33	43.33	43.33	0	+0.07(+0.15%)
Apr 14, 2023	43.26	43.26	43.26	43.26	0	-0.00(-0.00%)
Apr 13, 2023	43.27	43.27	43.27	43.27	20	+0.29(+0.67%)
Apr 12, 2023	42.92	42.98	42.91	42.98	1,018	-0.04(-0.09%)
Apr 11, 2023	43.02	43.02	43.02	43.02	0	+0.09(+0.21%)
Apr 10, 2023	42.93	42.93	42.93	42.93	20	+0.04(+0.09%)
Apr 06, 2023	42.89	42.89	42.89	42.89	0	+0.01(+0.01%)
Apr 05, 2023	42.88	42.88	42.88	42.88	0	+0.05(+0.13%)
Apr 04, 2023	42.83	42.83	42.83	42.83	50	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.