Indicators

PBF Energy Inc (NY: PBF )

57.78 +0.28 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.54	34.56	33.43	34.13	2,211,957	+0.47(+1.40%)
Apr 27, 2023	33.59	34.24	32.93	33.66	2,695,131	-0.28(-0.84%)
Apr 26, 2023	33.62	34.59	32.94	33.94	2,974,258	+0.13(+0.38%)
Apr 25, 2023	35.24	35.24	33.44	33.81	3,495,838	-1.65(-4.66%)
Apr 24, 2023	34.56	35.74	34.44	35.47	2,425,786	+0.68(+1.94%)
Apr 21, 2023	34.91	35.19	34.36	34.79	2,122,930	-0.10(-0.28%)
Apr 20, 2023	35.51	35.80	34.54	34.89	3,445,824	-1.17(-3.26%)
Apr 19, 2023	36.54	36.55	35.15	36.07	3,529,749	-0.89(-2.41%)
Apr 18, 2023	37.50	37.50	36.44	36.96	2,410,481	-0.76(-2.02%)
Apr 17, 2023	37.69	37.84	36.67	37.72	2,693,683	-0.11(-0.28%)
Apr 14, 2023	39.06	39.20	37.53	37.83	3,139,323	-1.20(-3.08%)
Apr 13, 2023	39.16	39.39	37.53	39.03	3,215,433	-0.63(-1.58%)
Apr 12, 2023	41.70	41.74	39.56	39.66	2,999,547	-2.09(-5.00%)
Apr 11, 2023	40.97	41.89	40.52	41.74	2,262,793	+0.83(+2.03%)
Apr 10, 2023	39.84	41.25	39.77	40.91	1,785,580	+1.25(+3.16%)
Apr 06, 2023	41.32	41.53	39.60	39.66	1,682,946	-1.65(-4.00%)
Apr 05, 2023	39.12	41.43	38.96	41.31	3,518,596	+2.24(+5.74%)
Apr 04, 2023	42.39	42.43	38.81	39.07	3,702,080	-3.37(-7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.